PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FTS | FE | ||
| Company | PPL Corp | Fortis Inc | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.24 | 51.88 | 44.84 | ||
| High | 35.40 | 52.21 | 45.03 | ||
| Low | 35.18 | 51.77 | 44.80 | ||
| Latest | 35.33 | 52.08 | 44.96 | ||
| Change | +0.11 | +0.24 | +0.07 | ||
| % Change | +0.31% | +0.46% | +0.16% | ||
| Volume | 3,635,700 | 613,300 | 2,526,000 | ||
| 20-Day Average Volume | 6,767,600 | 707,385 | 4,577,215 | ||
| Previous Close | 35.22 | 51.84 | 44.89 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.41 | 51.22 | 44.69 | ||
| 20-Day Raw Stochastic | 78.16% | 88.69% | 39.13% | ||
| 20-Day Relative Strength | 50.71 | 56.41 | 47.48 | ||
| Weighted Alpha | +6.31 | +22.73 | +12.27 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/22/25 | +1.70% since 12/22/25 | +1.22% since 12/22/25 | ||
| Low | 34.59 on 12/23/25 | 51.36 on 12/23/25 | 44.26 on 12/23/25 | ||
| High | 35.40 on 12/30/25 | 52.24 on 12/29/25 | 45.20 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.25% since 11/28/25 | -0.86% since 11/28/25 | -5.78% since 11/28/25 | ||
| Low | 33.17 on 12/10/25 | 49.99 on 12/10/25 | 43.88 on 12/16/25 | ||
| High | 36.74 on 12/01/25 | 52.56 on 12/01/25 | 47.53 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.92% since 09/30/25 | +2.64% since 09/30/25 | -1.88% since 09/30/25 | ||
| Low | 33.17 on 12/10/25 | 49.60 on 11/04/25 | 43.88 on 12/16/25 | ||
| High | 38.26 on 10/16/25 | 52.83 on 11/13/25 | 48.20 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.25% since 06/30/25 | +9.11% since 06/30/25 | +11.67% since 06/30/25 | ||
| Low | 33.17 on 12/10/25 | 46.46 on 07/08/25 | 39.34 on 07/08/25 | ||
| High | 38.26 on 10/16/25 | 52.83 on 11/13/25 | 48.20 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,053,610 | 26,206,104 | 25,931,428 | ||
| Shares Outstanding, K | 739,739 | 505,519 | 577,666 | ||
| Annual Sales | 8,462,000,000 | 8,398,540,000 | 13,472,000,000 | ||
| Annual Net Income | 888,000,000 | 1,226,060,000 | 978,000,000 | ||
| Last Quarter Sales | 2,239,000,000 | 2,132,690,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 318,000,000 | 312,860,000 | 441,000,000 | ||
| 60-Month Beta | 0.69 | 0.50 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/05/25 | 0.59 on 11/04/25 | 0.83 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 02/13/26 | 02/25/26 | ||
| Most Recent Dividend | 0.273 on 12/10/25 | 0.455 on 11/17/25 | 0.445 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 02/17/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 21.34 | 16.67 | ||