PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | ES | CNP | ||
| Company | PPL Corp | Eversource Energy | Centerpoint Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.35 | 71.54 | 39.55 | ||
| High | 35.69 | 72.75 | 40.59 | ||
| Low | 35.15 | 71.54 | 39.55 | ||
| Last | 35.20 | 72.15 | 40.20 | ||
| Change | -0.29 | +0.16 | +0.04 | ||
| Percent Change | -0.82% | +0.22% | +0.10% | ||
| Volume | 4,793,800 | 1,933,400 | 5,813,700 | ||
| 20-Day Average Volume | 8,749,225 | 2,309,280 | 6,212,715 | ||
| Previous | 35.49 | 71.99 | 40.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 72.67 | 41.46 | ||
| 20-Day Raw Stochastic | 31.82% | 25.78% | 11.38% | ||
| 20-Day Relative Strength | 45.71 | 48.90 | 37.50 | ||
| Weighted Alpha | -5.63 | +7.72 | +1.86 | ||
| Today's Opinion | 88% Sell | 56% Buy | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/13/26 | -0.10% since 08/13/26 | -0.69% since 08/13/26 | ||
| Low | 35.15 on 08/20/26 | 71.52 on 08/14/26 | 39.55 on 08/20/26 | ||
| High | 36.60 on 08/18/26 | 73.01 on 08/18/26 | 41.53 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 07/20/26 | -2.57% since 07/20/26 | -6.49% since 07/20/26 | ||
| Low | 34.41 on 08/07/26 | 70.61 on 08/11/26 | 39.55 on 08/20/26 | ||
| High | 36.89 on 07/28/26 | 76.57 on 07/28/26 | 45.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/20/26 | +4.49% since 05/20/26 | -4.83% since 05/20/26 | ||
| Low | 34.41 on 08/07/26 | 66.60 on 06/01/26 | 39.55 on 08/20/26 | ||
| High | 37.36 on 06/26/26 | 76.57 on 07/28/26 | 45.26 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 02/20/26 | -1.92% since 02/20/26 | -6.51% since 02/20/26 | ||
| Low | 34.41 on 08/07/26 | 66.32 on 03/20/26 | 39.55 on 08/20/26 | ||
| High | 40.10 on 04/13/26 | 76.57 on 07/28/26 | 45.26 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,707,822 | 27,116,832 | 26,612,288 | ||
| Shares Outstanding, K | 752,545 | 376,675 | 658,720 | ||
| Annual Sales, $M | 9,042,000,000 | 13,547,240,000 | 9,357,000,000 | ||
| Annual Net Income, $M | 1,181,000,000 | 1,692,370,000 | 1,052,000,000 | ||
| Last Qtr Sales, $M | 2,111,000,000 | 2,903,190,000 | 2,152,000,000 | ||
| Last Qtr Income, $M | 230,000,000 | 53,680,000 | 244,000,000 | ||
| 60-Month Beta | 0.57 | 0.70 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/26 | 0.87 on 07/30/26 | 0.40 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/22/26 | ||
| Most Recent Dividend | 0.285 on 06/10/26 | 0.788 on 05/18/26 | 0.240 on 08/20/26 | ||
| Next Ex-Dividend Date | 06/10/26 | 05/18/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 14.71 | 21.23 | ||