PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FE | ES | ||
| Company | PPL Corp | Firstenergy Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.96 | 44.82 | 66.99 | ||
| High | 35.12 | 44.95 | 67.30 | ||
| Low | 34.88 | 44.67 | 66.75 | ||
| Latest | 35.08 | 44.85 | 67.24 | ||
| Change | +0.11 | unch | +0.08 | ||
| % Change | +0.31% | unch | +0.12% | ||
| Volume | 2,274,851 | 1,502,721 | 868,252 | ||
| 20-Day Average Volume | 6,725,803 | 4,556,586 | 2,453,798 | ||
| Previous Close | 34.97 | 44.85 | 67.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.52 | 44.90 | 67.15 | ||
| 20-Day Raw Stochastic | 50.80% | 25.26% | 66.10% | ||
| 20-Day Relative Strength | 48.56 | 46.45 | 46.05 | ||
| Weighted Alpha | +4.76 | +12.53 | +14.12 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 12/18/25 | +0.52% since 12/18/25 | -1.09% since 12/18/25 | ||
| Low | 34.08 on 12/22/25 | 43.91 on 12/22/25 | 64.12 on 12/22/25 | ||
| High | 35.12 on 12/26/25 | 44.95 on 12/26/25 | 68.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.44% since 11/26/25 | -5.30% since 11/26/25 | +0.81% since 11/26/25 | ||
| Low | 33.17 on 12/10/25 | 43.88 on 12/16/25 | 64.12 on 12/22/25 | ||
| High | 36.94 on 11/28/25 | 47.72 on 11/28/25 | 68.84 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.47% since 09/26/25 | -1.28% since 09/26/25 | -3.63% since 09/26/25 | ||
| Low | 33.17 on 12/10/25 | 43.88 on 12/16/25 | 63.44 on 11/20/25 | ||
| High | 38.26 on 10/16/25 | 48.20 on 10/23/25 | 75.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +4.34% since 06/26/25 | +12.32% since 06/26/25 | +6.31% since 06/26/25 | ||
| Low | 33.17 on 12/10/25 | 39.34 on 07/08/25 | 61.53 on 08/25/25 | ||
| High | 38.26 on 10/16/25 | 48.20 on 10/23/25 | 75.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,868,676 | 25,908,320 | 25,197,696 | ||
| Shares Outstanding, K | 739,739 | 577,666 | 375,189 | ||
| Annual Sales | 8,462,000,000 | 13,472,000,000 | 11,900,810,000 | ||
| Annual Net Income | 888,000,000 | 978,000,000 | 811,650,000 | ||
| Last Quarter Sales | 2,239,000,000 | 4,148,000,000 | 3,220,630,000 | ||
| Last Quarter Net Income | 318,000,000 | 441,000,000 | 367,550,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/05/25 | 0.83 on 10/22/25 | 1.19 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/10/26 | ||
| Most Recent Dividend | 0.273 on 12/10/25 | 0.445 on 11/07/25 | 0.752 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 02/06/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 16.59 | 14.24 | ||