PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FE | ES | ||
| Company | PPL Corp | Firstenergy Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.30 | 46.21 | 69.19 | ||
| High | 35.49 | 46.58 | 69.30 | ||
| Low | 35.09 | 46.01 | 68.05 | ||
| Latest | 35.39 | 46.39 | 68.27 | ||
| Change | +0.06 | +0.20 | -0.82 | ||
| % Change | +0.17% | +0.43% | -1.19% | ||
| Volume | 10,931,400 | 5,728,700 | 6,117,700 | ||
| 20-Day Average Volume | 8,531,234 | 5,641,890 | 2,580,195 | ||
| Previous Close | 35.33 | 46.19 | 69.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.10 | 45.45 | 68.70 | ||
| 20-Day Raw Stochastic | 18.68% | 66.38% | 35.73% | ||
| 20-Day Relative Strength | 39.03 | 46.11 | 46.97 | ||
| Weighted Alpha | -0.99 | +7.53 | +2.90 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/21/26 | +1.96% since 05/21/26 | -1.95% since 05/21/26 | ||
| Low | 35.09 on 05/29/26 | 45.47 on 05/22/26 | 68.05 on 05/29/26 | ||
| High | 36.47 on 05/22/26 | 47.14 on 05/27/26 | 70.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 04/29/26 | -5.21% since 04/29/26 | -0.65% since 04/29/26 | ||
| Low | 34.74 on 05/18/26 | 43.72 on 05/15/26 | 66.33 on 05/08/26 | ||
| High | 39.48 on 04/30/26 | 49.83 on 04/30/26 | 71.76 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.21% since 02/27/26 | -9.32% since 02/27/26 | -10.42% since 02/27/26 | ||
| Low | 34.74 on 05/18/26 | 43.72 on 05/15/26 | 66.32 on 03/20/26 | ||
| High | 40.10 on 04/13/26 | 52.34 on 04/09/26 | 76.21 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 11/28/25 | -2.79% since 11/28/25 | +1.62% since 11/28/25 | ||
| Low | 33.17 on 12/10/25 | 43.72 on 05/15/26 | 64.12 on 12/22/25 | ||
| High | 40.10 on 04/13/26 | 52.34 on 04/09/26 | 76.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,625,664 | 26,833,416 | 25,674,980 | ||
| Shares Outstanding, K | 752,350 | 578,431 | 376,080 | ||
| Annual Sales | 9,042,000,000 | 15,090,000,000 | 13,547,240,000 | ||
| Annual Net Income | 1,181,000,000 | 1,020,000,000 | 1,692,370,000 | ||
| Last Quarter Sales | 2,774,000,000 | 4,202,000,000 | 4,504,360,000 | ||
| Last Quarter Net Income | 452,000,000 | 405,000,000 | 606,840,000 | ||
| 60-Month Beta | 0.60 | 0.48 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 0.72 on 04/28/26 | 1.73 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.285 on 03/10/26 | 0.465 on 05/07/26 | 0.788 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 17.77 | 13.82 | ||