PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FE | CMS | ||
| Company | PPL Corp | Firstenergy Corp | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.74 | 47.64 | 75.06 | ||
| High | 35.94 | 48.04 | 75.62 | ||
| Low | 35.52 | 47.58 | 74.99 | ||
| Latest | 35.78 | 47.92 | 75.40 | ||
| Change | +0.12 | +0.29 | +0.40 | ||
| % Change | +0.34% | +0.61% | +0.53% | ||
| Volume | 5,884,666 | 1,753,687 | 2,015,058 | ||
| 20-Day Average Volume | 10,583,713 | 4,103,479 | 3,334,308 | ||
| Previous Close | 35.66 | 47.63 | 75.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 47.54 | 75.51 | ||
| 20-Day Raw Stochastic | 31.30% | 62.62% | 43.49% | ||
| 20-Day Relative Strength | 47.18 | 53.31 | 51.15 | ||
| Weighted Alpha | +1.31 | +14.41 | +6.17 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/02/26 | -1.26% since 07/02/26 | -3.00% since 07/02/26 | ||
| Low | 35.52 on 07/10/26 | 47.50 on 07/09/26 | 74.73 on 07/09/26 | ||
| High | 37.06 on 07/07/26 | 49.12 on 07/07/26 | 78.51 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/10/26 | +3.21% since 06/10/26 | +2.64% since 06/10/26 | ||
| Low | 35.06 on 06/18/26 | 45.91 on 06/17/26 | 72.73 on 06/11/26 | ||
| High | 37.36 on 06/26/26 | 49.12 on 07/07/26 | 78.87 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 04/10/26 | -6.82% since 04/10/26 | -5.01% since 04/10/26 | ||
| Low | 34.49 on 06/01/26 | 43.72 on 05/15/26 | 68.83 on 06/04/26 | ||
| High | 40.10 on 04/13/26 | 51.51 on 04/13/26 | 79.34 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 01/09/26 | +7.32% since 01/09/26 | +7.73% since 01/09/26 | ||
| Low | 34.41 on 01/13/26 | 43.72 on 05/15/26 | 68.83 on 06/04/26 | ||
| High | 40.10 on 04/13/26 | 52.34 on 04/09/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,828,800 | 27,550,670 | 23,169,000 | ||
| Shares Outstanding, K | 752,350 | 578,431 | 308,920 | ||
| Annual Sales | 9,042,000,000 | 15,090,000,000 | 8,539,000,000 | ||
| Annual Net Income | 1,181,000,000 | 1,020,000,000 | 1,071,000,000 | ||
| Last Quarter Sales | 2,774,000,000 | 4,202,000,000 | 2,730,000,000 | ||
| Last Quarter Net Income | 452,000,000 | 405,000,000 | 340,000,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 0.72 on 04/28/26 | 1.13 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.285 on 06/10/26 | 0.465 on 05/07/26 | 0.570 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 18.50 | 20.48 | ||