PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FE | ES | ||
| Company | PPL Corp | Firstenergy Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.37 | 46.01 | 69.67 | ||
| High | 35.88 | 47.01 | 70.18 | ||
| Low | 35.06 | 46.00 | 68.92 | ||
| Latest | 35.38 | 46.45 | 69.59 | ||
| Change | +0.05 | +0.31 | +0.54 | ||
| % Change | +0.14% | +0.67% | +0.78% | ||
| Volume | 16,555,500 | 6,936,500 | 6,084,200 | ||
| 20-Day Average Volume | 9,997,100 | 4,948,535 | 3,115,065 | ||
| Previous Close | 35.33 | 46.14 | 69.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 46.27 | 69.08 | ||
| 20-Day Raw Stochastic | 39.12% | 52.31% | 61.59% | ||
| 20-Day Relative Strength | 44.27 | 48.62 | 51.84 | ||
| Weighted Alpha | +0.95 | +11.08 | +8.17 | ||
| Today's Opinion | 56% Sell | 40% Sell | Hold | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/11/26 | -0.47% since 06/11/26 | +1.70% since 06/11/26 | ||
| Low | 35.06 on 06/18/26 | 45.91 on 06/17/26 | 67.33 on 06/12/26 | ||
| High | 36.76 on 06/16/26 | 48.10 on 06/16/26 | 70.80 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 05/18/26 | +4.81% since 05/18/26 | +2.22% since 05/18/26 | ||
| Low | 34.49 on 06/01/26 | 44.18 on 05/19/26 | 66.60 on 06/01/26 | ||
| High | 36.76 on 06/16/26 | 48.10 on 06/16/26 | 71.46 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 03/18/26 | -8.31% since 03/18/26 | -4.33% since 03/18/26 | ||
| Low | 34.49 on 06/01/26 | 43.72 on 05/15/26 | 66.32 on 03/20/26 | ||
| High | 40.10 on 04/13/26 | 52.34 on 04/09/26 | 73.04 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 12/18/25 | +4.10% since 12/18/25 | +2.37% since 12/18/25 | ||
| Low | 34.08 on 12/22/25 | 43.72 on 05/15/26 | 64.12 on 12/22/25 | ||
| High | 40.10 on 04/13/26 | 52.34 on 04/09/26 | 76.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,618,142 | 26,868,122 | 26,171,404 | ||
| Shares Outstanding, K | 752,350 | 578,431 | 376,080 | ||
| Annual Sales | 9,042,000,000 | 15,090,000,000 | 13,547,240,000 | ||
| Annual Net Income | 1,181,000,000 | 1,020,000,000 | 1,692,370,000 | ||
| Last Quarter Sales | 2,774,000,000 | 4,202,000,000 | 4,504,360,000 | ||
| Last Quarter Net Income | 452,000,000 | 405,000,000 | 606,840,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 0.72 on 04/28/26 | 1.73 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.285 on 06/10/26 | 0.465 on 05/07/26 | 0.788 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 17.75 | 13.81 | ||