PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | ES | AEE | ||
| Company | PPL Corp | Eversource Energy | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.10 | 61.19 | 75.09 | ||
| High | 28.19 | 61.50 | 75.69 | ||
| Low | 27.82 | 58.90 | 72.70 | ||
| Last | 28.09 | 60.01 | 74.09 | ||
| Change | +0.17 | -0.74 | -1.16 | ||
| % Change | +0.61% | -1.22% | -1.54% | ||
| Volume | 3,810,400 | 3,447,800 | 2,662,200 | ||
| 20-Day Average Volume | 4,406,980 | 2,117,430 | 1,303,475 | ||
| Previous Close | 27.92 | 60.75 | 75.25 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 59.70 | 73.36 | ||
| 20-Day Raw Stochastic | 93.91% | 50.84% | 71.44% | ||
| 20-Day Relative Strength | 61.12% | 52.59% | 53.99% | ||
| Weighted Alpha | +3.22 | -17.18 | -14.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/26/24 | +0.92% since 04/26/24 | +0.58% since 04/26/24 | ||
| Low | 27.11 on 04/30/24 | 58.90 on 05/03/24 | 72.70 on 05/03/24 | ||
| High | 28.23 on 05/01/24 | 63.24 on 05/02/24 | 75.68 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/03/24 | +2.70% since 04/03/24 | +1.29% since 04/03/24 | ||
| Low | 25.93 on 04/16/24 | 56.67 on 04/16/24 | 70.10 on 04/16/24 | ||
| High | 28.23 on 05/01/24 | 63.24 on 05/02/24 | 75.68 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 02/02/24 | +8.71% since 02/02/24 | +6.74% since 02/02/24 | ||
| Low | 25.35 on 02/08/24 | 52.71 on 02/08/24 | 67.03 on 02/13/24 | ||
| High | 28.23 on 05/01/24 | 63.24 on 05/02/24 | 75.68 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.72% since 11/03/23 | +8.26% since 11/03/23 | -5.63% since 11/03/23 | ||
| Low | 24.93 on 11/13/23 | 52.09 on 01/23/24 | 67.03 on 02/13/24 | ||
| High | 28.23 on 05/01/24 | 64.64 on 01/03/24 | 82.09 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,593,876 | 21,306,664 | 20,054,952 | ||
| Shares Outstanding, K | 737,603 | 350,727 | 266,511 | ||
| Annual Sales | 8,312,000,000 | 11,910,710,000 | 7,500,000,000 | ||
| Annual Net Income | 740,000,000 | -442,240,000 | 1,152,000,000 | ||
| Last Quarter Sales | 2,031,000,000 | 2,694,240,000 | 1,618,000,000 | ||
| Last Quarter Net Income | 113,000,000 | -1,288,480,000 | 158,000,000 | ||
| 60-Month Beta | 0.81 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/01/24 | 1.49 on 05/01/24 | 0.98 on 05/02/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.257 on 03/07/24 | 0.715 on 03/04/24 | 0.670 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/15/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 13.97 | 17.05 | ||