PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | CNP | AXIA | ||
| Company | PPL Corp | Centerpoint Energy Inc | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.77 | 42.37 | 11.99 | ||
| High | 36.92 | 42.56 | 12.10 | ||
| Low | 35.70 | 41.64 | 11.92 | ||
| Latest | 35.91 | 41.72 | 11.99 | ||
| Change | -0.86 | -0.52 | +0.20 | ||
| % Change | -2.34% | -1.23% | +1.70% | ||
| Volume | 12,293,800 | 4,133,500 | 1,903,600 | ||
| 20-Day Average Volume | 8,804,655 | 5,148,960 | 2,196,485 | ||
| Previous Close | 36.77 | 42.24 | 11.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 42.80 | 12.65 | ||
| 20-Day Raw Stochastic | 4.77% | 3.51% | 16.44% | ||
| 20-Day Relative Strength | 35.13 | 43.31 | 48.41 | ||
| Weighted Alpha | -0.46 | +11.19 | +57.08 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 05/01/26 | -3.76% since 05/01/26 | -3.69% since 05/01/26 | ||
| Low | 35.70 on 05/08/26 | 41.63 on 05/08/26 | 11.69 on 05/07/26 | ||
| High | 38.22 on 05/04/26 | 44.03 on 05/05/26 | 12.78 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/08/26 | -4.49% since 04/08/26 | -1.15% since 04/08/26 | ||
| Low | 35.70 on 05/08/26 | 41.63 on 05/08/26 | 11.69 on 05/07/26 | ||
| High | 40.10 on 04/13/26 | 44.47 on 04/09/26 | 13.54 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 02/06/26 | +4.17% since 02/06/26 | +8.41% since 02/06/26 | ||
| Low | 35.30 on 02/09/26 | 39.72 on 02/09/26 | 10.40 on 03/20/26 | ||
| High | 40.10 on 04/13/26 | 44.47 on 04/09/26 | 13.54 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 11/07/25 | +5.86% since 11/07/25 | +8.70% since 11/07/25 | ||
| Low | 33.17 on 12/10/25 | 37.22 on 12/11/25 | 8.77 on 12/22/25 | ||
| High | 40.10 on 04/13/26 | 44.47 on 04/09/26 | 13.54 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,010,244 | 27,291,932 | 26,985,102 | ||
| Shares Outstanding, K | 752,165 | 654,169 | 2,250,634 | ||
| Annual Sales | 9,042,000,000 | 9,357,000,000 | 7,393,530,000 | ||
| Annual Net Income | 1,181,000,000 | 1,052,000,000 | 1,174,620,000 | ||
| Last Quarter Sales | 2,274,000,000 | 2,975,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 266,000,000 | 316,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 0.60 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 0.56 on 04/23/26 | 0.04 on 08/07/25 | ||
| Earnings Date | 05/08/26 | 07/23/26 | 05/21/26 | ||
| Most Recent Dividend | 0.285 on 03/10/26 | 0.230 on 02/19/26 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 05/21/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 23.47 | 17.86 | ||