PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | CNP | CMS | ||
| Company | PPL Corp | Centerpoint Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.37 | 42.01 | 72.10 | ||
| High | 35.58 | 42.39 | 72.56 | ||
| Low | 35.19 | 41.87 | 71.54 | ||
| Last | 35.21 | 42.04 | 71.99 | ||
| Change | -0.35 | -0.11 | -0.27 | ||
| Percent Change | -0.98% | -0.26% | -0.37% | ||
| Volume | 7,552,716 | 7,134,641 | 4,537,559 | ||
| 20-Day Average Volume | 7,248,055 | 6,476,375 | 3,583,210 | ||
| Previous | 35.56 | 42.15 | 72.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 43.49 | 74.41 | ||
| 20-Day Raw Stochastic | 5.36% | 5.01% | 6.46% | ||
| 20-Day Relative Strength | 44.01 | 43.18 | 41.80 | ||
| Weighted Alpha | -3.53 | +7.08 | -3.99 | ||
| Today's Opinion | 64% Sell | 32% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/24/26 | -5.66% since 07/24/26 | -3.63% since 07/24/26 | ||
| Low | 35.12 on 07/30/26 | 41.87 on 07/31/26 | 71.54 on 07/31/26 | ||
| High | 36.89 on 07/28/26 | 45.26 on 07/28/26 | 76.39 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 06/30/26 | -4.54% since 06/30/26 | -5.90% since 06/30/26 | ||
| Low | 35.10 on 07/21/26 | 41.87 on 07/31/26 | 71.54 on 07/31/26 | ||
| High | 37.06 on 07/07/26 | 45.26 on 07/28/26 | 78.51 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/30/26 | -3.69% since 04/30/26 | -6.19% since 04/30/26 | ||
| Low | 34.49 on 06/01/26 | 41.08 on 06/04/26 | 68.83 on 06/04/26 | ||
| High | 38.22 on 05/04/26 | 45.26 on 07/28/26 | 78.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 01/30/26 | +5.92% since 01/30/26 | +0.70% since 01/30/26 | ||
| Low | 34.49 on 06/01/26 | 39.15 on 02/02/26 | 68.83 on 06/04/26 | ||
| High | 40.10 on 04/13/26 | 45.26 on 07/28/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,753,564 | 27,765,048 | 22,659,076 | ||
| Shares Outstanding, K | 752,350 | 658,720 | 313,577 | ||
| Annual Sales, $M | 9,042,000,000 | 9,357,000,000 | 8,539,000,000 | ||
| Annual Net Income, $M | 1,181,000,000 | 1,052,000,000 | 1,071,000,000 | ||
| Last Qtr Sales, $M | 2,774,000,000 | 2,975,000,000 | 2,730,000,000 | ||
| Last Qtr Income, $M | 452,000,000 | 316,000,000 | 340,000,000 | ||
| 60-Month Beta | 0.57 | 0.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 0.40 on 07/28/26 | 0.37 on 07/28/26 | ||
| Latest Earnings Date | 08/07/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.285 on 06/10/26 | 0.230 on 05/21/26 | 0.570 on 05/08/26 | ||
| Next Ex-Dividend Date | 06/10/26 | 08/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 22.48 | 22.00 | ||