PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | FE | FTS | ||
| Company | PPL Corp | Firstenergy Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.19 | 50.50 | 56.14 | ||
| High | 38.19 | 50.75 | 56.30 | ||
| Low | 37.61 | 50.01 | 55.43 | ||
| Latest | 37.80 | 50.30 | 55.51 | ||
| Change | -0.22 | -0.12 | -0.55 | ||
| % Change | -0.58% | -0.24% | -0.98% | ||
| Volume | 2,730,137 | 1,164,514 | 279,607 | ||
| 20-Day Average Volume | 7,281,748 | 4,333,471 | 773,672 | ||
| Previous Close | 38.02 | 50.42 | 56.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 50.32 | 56.80 | ||
| 20-Day Raw Stochastic | 52.72% | 53.30% | 21.16% | ||
| 20-Day Relative Strength | 53.09 | 55.89 | 48.39 | ||
| Weighted Alpha | +10.05 | +27.69 | +20.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/24/26 | +2.48% since 03/24/26 | +0.96% since 03/24/26 | ||
| Low | 37.02 on 03/26/26 | 49.18 on 03/26/26 | 55.00 on 03/26/26 | ||
| High | 38.36 on 03/30/26 | 52.29 on 03/27/26 | 56.62 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/27/26 | -1.52% since 02/27/26 | -3.22% since 02/27/26 | ||
| Low | 36.53 on 03/20/26 | 48.20 on 03/20/26 | 54.81 on 03/23/26 | ||
| High | 39.08 on 03/02/26 | 52.29 on 03/27/26 | 58.78 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 12/26/25 | +12.33% since 12/26/25 | +7.31% since 12/26/25 | ||
| Low | 34.32 on 01/08/26 | 44.30 on 01/07/26 | 50.67 on 01/05/26 | ||
| High | 39.08 on 03/02/26 | 52.29 on 03/27/26 | 58.78 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 09/26/25 | +10.90% since 09/26/25 | +12.04% since 09/26/25 | ||
| Low | 33.17 on 12/10/25 | 43.88 on 12/16/25 | 49.60 on 11/04/25 | ||
| High | 39.08 on 03/02/26 | 52.29 on 03/27/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,564,692 | 29,139,380 | 28,446,078 | ||
| Shares Outstanding, K | 751,307 | 577,933 | 507,422 | ||
| Annual Sales | 9,042,000,000 | 15,090,000,000 | 8,710,070,000 | ||
| Annual Net Income | 1,181,000,000 | 1,020,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 2,274,000,000 | 3,797,000,000 | 2,217,550,000 | ||
| Last Quarter Net Income | 266,000,000 | -49,000,000 | 320,460,000 | ||
| 60-Month Beta | 0.70 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/20/26 | 0.53 on 02/17/26 | 0.65 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.285 on 03/10/26 | 0.445 on 02/06/26 | 0.466 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 05/07/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 19.62 | 22.35 | ||