PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | DTE | FE | ||
| Company | PPL Corp | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.00 | 147.25 | 50.09 | ||
| High | 39.27 | 148.18 | 50.51 | ||
| Low | 38.69 | 145.79 | 49.28 | ||
| Latest | 38.73 | 145.87 | 49.45 | ||
| Change | -0.29 | -1.11 | -0.65 | ||
| % Change | -0.74% | -0.76% | -1.30% | ||
| Volume | 5,643,125 | 725,245 | 3,892,247 | ||
| 20-Day Average Volume | 6,193,016 | 972,772 | 3,820,207 | ||
| Previous Close | 39.02 | 146.98 | 50.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 146.63 | 50.52 | ||
| 20-Day Raw Stochastic | 59.85% | 42.28% | 25.52% | ||
| 20-Day Relative Strength | 54.06 | 50.21 | 45.00 | ||
| Weighted Alpha | +9.90 | +9.43 | +17.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/13/26 | -1.11% since 04/13/26 | -3.13% since 04/13/26 | ||
| Low | 38.59 on 04/17/26 | 145.07 on 04/17/26 | 49.28 on 04/20/26 | ||
| High | 39.74 on 04/14/26 | 148.35 on 04/14/26 | 51.28 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 03/20/26 | +3.04% since 03/20/26 | +1.87% since 03/20/26 | ||
| Low | 36.68 on 03/23/26 | 141.82 on 03/24/26 | 48.46 on 03/24/26 | ||
| High | 40.10 on 04/13/26 | 151.40 on 04/09/26 | 52.34 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 01/20/26 | +7.57% since 01/20/26 | +4.63% since 01/20/26 | ||
| Low | 35.10 on 02/04/26 | 132.21 on 02/02/26 | 46.07 on 01/23/26 | ||
| High | 40.10 on 04/13/26 | 154.63 on 02/17/26 | 52.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 10/20/25 | +1.78% since 10/20/25 | +4.70% since 10/20/25 | ||
| Low | 33.17 on 12/10/25 | 126.23 on 12/22/25 | 43.88 on 12/16/25 | ||
| High | 40.10 on 04/13/26 | 154.63 on 02/17/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,349,478 | 30,575,952 | 28,977,788 | ||
| Shares Outstanding, K | 752,165 | 208,028 | 578,399 | ||
| Annual Sales | 9,042,000,000 | 15,814,000,000 | 15,090,000,000 | ||
| Annual Net Income | 1,181,000,000 | 1,462,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 2,274,000,000 | 4,428,000,000 | 3,797,000,000 | ||
| Last Quarter Net Income | 266,000,000 | 369,000,000 | -49,000,000 | ||
| 60-Month Beta | 0.66 | 0.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/20/26 | 1.65 on 02/17/26 | 0.53 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.285 on 03/10/26 | 1.165 on 03/16/26 | 0.445 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 19.97 | 19.84 | ||