Pembina Pipeline Corp Pref Series 17 (PPL-PR-Q.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-Q.TO | PPL-PR-O.TO | ENB-PF-C.TO | ||
| Company | Pembina Pipeline Corp Pref Series 17 | Pembina Pipeline Corp Pref Series 15 | Enbridge Inc Pref Series 11 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.34 | 26.34 | 24.65 | ||
| High | 26.34 | 26.50 | 24.65 | ||
| Low | 26.34 | 26.24 | 24.58 | ||
| Latest | 26.34 | 26.50 | 24.64 | ||
| Change | +0.14 | +0.21 | -0.10 | ||
| % Change | +0.53% | +0.80% | -0.40% | ||
| Volume | 2,000 | 2,100 | 7,929 | ||
| 20-Day Average Volume | 2,039 | 1,701 | 7,879 | ||
| Previous Close | 26.20 | 26.29 | 24.74 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 26.18 | 24.15 | ||
| 20-Day Raw Stochastic | 96.36% | 100.00% | 92.67% | ||
| 20-Day Relative Strength | 57.49 | 58.97 | 66.84 | ||
| Weighted Alpha | +5.82 | +7.68 | +17.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/14/26 | +1.11% since 07/13/26 | +0.78% since 07/14/26 | ||
| Low | 26.02 on 07/16/26 | 26.14 on 07/17/26 | 24.46 on 07/20/26 | ||
| High | 26.36 on 07/17/26 | 26.50 on 07/21/26 | 24.75 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/19/26 | +1.57% since 06/19/26 | +4.05% since 06/19/26 | ||
| Low | 25.98 on 06/29/26 | 25.97 on 06/22/26 | 23.25 on 06/29/26 | ||
| High | 26.36 on 07/17/26 | 26.50 on 07/21/26 | 24.75 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 04/21/26 | +2.47% since 04/21/26 | +6.90% since 04/21/26 | ||
| Low | 25.81 on 06/16/26 | 25.67 on 06/10/26 | 22.96 on 04/22/26 | ||
| High | 26.36 on 07/17/26 | 26.78 on 05/19/26 | 24.75 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 01/21/26 | +3.96% since 01/21/26 | +8.88% since 01/21/26 | ||
| Low | 25.35 on 03/27/26 | 25.09 on 03/26/26 | 22.22 on 03/30/26 | ||
| High | 26.36 on 07/17/26 | 26.78 on 05/19/26 | 24.75 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,778,000,000 | 7,778,000,000 | 65,194,000,000 | ||
| Annual Net Income | 1,694,000,000 | 1,694,000,000 | 7,491,000,000 | ||
| Last Quarter Sales | 2,106,000,000 | 2,106,000,000 | 22,357,000,000 | ||
| Last Quarter Net Income | 498,000,000 | 498,000,000 | 1,778,000,000 | ||
| 60-Month Beta | 0.29 | 0.41 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 09/15/26 | 0.385 on 09/15/26 | 0.342 on 05/15/26 | ||
| Next Ex-Dividends Date | 09/15/26 | 09/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||