Pembina Pipeline Corp Pref Series 15 (PPL-PR-O.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-O.TO | PPL-PR-G.TO | PPL-PR-Q.TO | ||
| Company | Pembina Pipeline Corp Pref Series 15 | Pembina Pipeline Corp Pref Ser 7 | Pembina Pipeline Corp Pref Series 17 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.23 | 25.27 | 25.35 | ||
| High | 25.23 | 25.27 | 25.35 | ||
| Low | 25.02 | 25.14 | 25.35 | ||
| Latest | 25.02 | 25.25 | 25.35 | ||
| Change | -0.15 | -0.04 | unch | ||
| % Change | -0.60% | -0.16% | unch | ||
| Volume | 320 | 104,625 | 1,000 | ||
| 20-Day Average Volume | 4,736 | 19,597 | 2,774 | ||
| Previous Close | 25.17 | 25.29 | 25.35 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 25.18 | 25.54 | ||
| 20-Day Raw Stochastic | 45.65% | 81.97% | 16.13% | ||
| 20-Day Relative Strength | 47.77 | 56.23 | 47.59 | ||
| Weighted Alpha | +10.72 | +14.34 | +6.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/12/25 | +0.20% since 12/15/25 | +0.36% since 12/16/25 | ||
| Low | 24.95 on 12/16/25 | 25.05 on 12/16/25 | 25.29 on 12/18/25 | ||
| High | 25.30 on 12/15/25 | 25.36 on 12/19/25 | 25.35 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 11/19/25 | +2.77% since 11/21/25 | +0.04% since 11/24/25 | ||
| Low | 24.55 on 11/21/25 | 24.69 on 11/24/25 | 25.25 on 12/16/25 | ||
| High | 25.52 on 12/12/25 | 25.36 on 12/19/25 | 25.87 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.96% since 09/19/25 | +2.43% since 09/22/25 | +1.36% since 09/24/25 | ||
| Low | 24.55 on 11/21/25 | 24.54 on 09/30/25 | 25.01 on 09/26/25 | ||
| High | 25.59 on 11/03/25 | 25.36 on 12/19/25 | 25.87 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/19/25 | +6.09% since 06/20/25 | +2.30% since 06/24/25 | ||
| Low | 24.02 on 06/20/25 | 23.90 on 06/24/25 | 24.78 on 06/27/25 | ||
| High | 25.97 on 08/05/25 | 25.36 on 12/19/25 | 25.87 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 7,384,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 1,864,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 1,791,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 286,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.77 | 0.56 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 12/15/25 | 0.372 on 11/03/25 | 0.413 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||