Pembina Pipeline Corp Pref Ser 9 (PPL-PR-I.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-I.TO | PPL-PR-G.TO | PPL-PR-O.TO | ||
| Company | Pembina Pipeline Corp Pref Ser 9 | Pembina Pipeline Corp Pref Ser 7 | Pembina Pipeline Corp Pref Series 15 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.99 | 25.26 | 25.39 | ||
| High | 25.00 | 25.26 | 25.39 | ||
| Low | 24.99 | 25.21 | 25.39 | ||
| Latest | 24.99 | 25.21 | 25.39 | ||
| Change | unch | -0.09 | -0.13 | ||
| % Change | unch | -0.36% | -0.51% | ||
| Volume | 55,576 | 1,200 | 200 | ||
| 20-Day Average Volume | 83,934 | 12,371 | 6,883 | ||
| Previous Close | 24.99 | 25.30 | 25.52 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 24.97 | 25.09 | ||
| 20-Day Raw Stochastic | 15.62% | 85.33% | 86.60% | ||
| 20-Day Relative Strength | 44.17 | 58.22 | 56.79 | ||
| Weighted Alpha | +2.41 | +16.14 | +15.78 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | +0.80% since 11/27/25 | +1.56% since 11/27/25 | ||
| Low | 24.99 on 12/01/25 | 24.98 on 11/28/25 | 25.02 on 11/28/25 | ||
| High | 25.01 on 11/28/25 | 25.32 on 12/03/25 | 25.52 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 10/31/25 | +0.44% since 11/04/25 | +0.59% since 11/04/25 | ||
| Low | 24.94 on 11/04/25 | 24.57 on 11/21/25 | 24.55 on 11/21/25 | ||
| High | 25.24 on 11/06/25 | 25.32 on 12/03/25 | 25.52 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 08/29/25 | +2.48% since 09/04/25 | +1.85% since 09/04/25 | ||
| Low | 24.94 on 11/04/25 | 24.52 on 09/11/25 | 24.51 on 09/17/25 | ||
| High | 25.30 on 10/30/25 | 25.34 on 10/31/25 | 25.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +0.56% since 05/30/25 | +6.96% since 06/04/25 | +4.92% since 06/04/25 | ||
| Low | 24.84 on 06/03/25 | 23.50 on 06/10/25 | 24.02 on 06/20/25 | ||
| High | 25.30 on 10/30/25 | 25.34 on 10/31/25 | 25.97 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 7,384,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 1,864,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 1,791,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 286,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.64 | 0.56 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.269 on 11/03/25 | 0.372 on 11/03/25 | 0.385 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||