Pembina Pipeline Corp Pref Ser 7 (PPL-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-G.TO | PPL-PR-E.TO | PPL-PR-O.TO | ||
| Company | Pembina Pipeline Corp Pref Ser 7 | Pembina Pipeline Corp Pref Ser 5 | Pembina Pipeline Corp Pref Series 15 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.27 | 25.62 | 25.23 | ||
| High | 25.27 | 25.62 | 25.23 | ||
| Low | 25.14 | 25.61 | 25.02 | ||
| Latest | 25.25 | 25.61 | 25.02 | ||
| Change | -0.04 | -0.01 | -0.15 | ||
| % Change | -0.16% | -0.04% | -0.60% | ||
| Volume | 104,625 | 700 | 320 | ||
| 20-Day Average Volume | 19,597 | 3,946 | 4,736 | ||
| Previous Close | 25.29 | 25.62 | 25.17 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 25.65 | 25.20 | ||
| 20-Day Raw Stochastic | 81.97% | 43.48% | 45.65% | ||
| 20-Day Relative Strength | 56.23 | 50.90 | 47.77 | ||
| Weighted Alpha | +14.34 | +5.97 | +10.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/15/25 | -0.16% since 12/17/25 | -1.96% since 12/12/25 | ||
| Low | 25.05 on 12/16/25 | 25.60 on 12/22/25 | 24.95 on 12/16/25 | ||
| High | 25.36 on 12/19/25 | 25.67 on 12/23/25 | 25.30 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/21/25 | +0.43% since 11/24/25 | +1.01% since 11/19/25 | ||
| Low | 24.69 on 11/24/25 | 25.41 on 12/16/25 | 24.55 on 11/21/25 | ||
| High | 25.36 on 12/19/25 | 25.87 on 12/03/25 | 25.52 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 09/22/25 | +1.35% since 09/24/25 | +1.96% since 09/19/25 | ||
| Low | 24.54 on 09/30/25 | 25.15 on 09/25/25 | 24.55 on 11/21/25 | ||
| High | 25.36 on 12/19/25 | 25.94 on 10/31/25 | 25.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +6.09% since 06/20/25 | +1.71% since 06/24/25 | +3.39% since 06/19/25 | ||
| Low | 23.90 on 06/24/25 | 25.00 on 08/22/25 | 24.02 on 06/20/25 | ||
| High | 25.36 on 12/19/25 | 25.94 on 10/31/25 | 25.97 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 7,384,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 1,864,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 1,791,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 286,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.56 | 0.57 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.372 on 11/03/25 | 0.426 on 11/03/25 | 0.385 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||