PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | SHW | ECL | SQM |
| Company | PPG Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.82 | 481.67 | 349.76 | 276.40 | 73.69 |
| High | 114.06 | 483.48 | 352.19 | 282.15 | 74.61 |
| Low | 111.71 | 477.71 | 345.15 | 275.24 | 73.05 |
| Last | 112.81 | 478.70 | 345.27 | 280.00 | 74.47 |
| Change | -0.63 | +4.38 | -4.70 | +4.16 | -0.63 |
| Percent Change | -0.56% | +0.92% | -1.34% | +1.51% | -0.84% |
| Volume | 1,414,300 | 2,401,000 | 1,217,700 | 2,087,500 | 867,500 |
| 20-Day Average Volume | 1,911,025 | 2,171,250 | 2,093,255 | 1,334,020 | 887,225 |
| Previous | 113.44 | 474.33 | 349.97 | 275.84 | 75.10 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.41 | 492.81 | 349.05 | 278.30 | 70.42 |
| 20-Day Raw Stochastic | 23.51% | 21.45% | 62.16% | 68.66% | 92.83% |
| 20-Day Relative Strength | 46.03 | 39.64 | 50.96 | 53.93 | 53.72 |
| Weighted Alpha | +0.32 | -0.54 | -3.71 | +1.23 | +45.70 |
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 24% Buy | 24% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 24% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 08/11/26 | -2.41% since 08/11/26 | -5.25% since 08/11/26 | -1.63% since 08/11/26 | +3.12% since 08/11/26 |
| Low | 111.71 on 08/18/26 | 473.05 on 08/17/26 | 345.15 on 08/18/26 | 273.33 on 08/17/26 | 70.56 on 08/13/26 |
| High | 117.04 on 08/12/26 | 490.34 on 08/12/26 | 367.45 on 08/12/26 | 282.85 on 08/12/26 | 75.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | -3.88% since 07/17/26 | -6.73% since 07/17/26 | +4.21% since 07/17/26 | +2.63% since 07/17/26 | +6.68% since 07/17/26 |
| Low | 109.54 on 07/31/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 65.66 on 07/28/26 |
| High | 123.45 on 07/28/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 75.15 on 08/17/26 |
| 3-Month | |||||
| %Chg | +8.83% since 05/18/26 | -6.29% since 05/18/26 | +14.03% since 05/18/26 | +12.36% since 05/18/26 | -9.91% since 05/18/26 |
| Low | 100.00 on 05/19/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 65.45 on 07/17/26 |
| High | 125.70 on 06/25/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 87.52 on 05/29/26 |
| 6-Month | |||||
| %Chg | -12.04% since 02/18/26 | -1.35% since 02/18/26 | -5.60% since 02/18/26 | -7.47% since 02/18/26 | +2.32% since 02/18/26 |
| Low | 96.06 on 03/19/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 65.45 on 07/17/26 |
| High | 127.90 on 02/19/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,077,662 | 220,673,424 | 83,817,048 | 78,492,128 | 21,272,504 |
| Shares Outstanding, K | 222,300 | 460,980 | 242,758 | 280,329 | 285,652 |
| Annual Sales, $M | 15,875,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income, $M | 1,576,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Qtr Sales, $M | 4,495,000,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 1,760,100,000 |
| Last Qtr Income, $M | 437,000,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 364,700,000 |
| 60-Month Beta | 1.07 | 0.72 | 1.10 | 0.88 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 07/28/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 1.28 on 05/26/26 |
| Latest Earnings Date | 10/27/26 | 10/30/26 | 10/27/26 | 10/27/26 | 08/18/26 |
| Most Recent Dividend | 0.740 on 08/10/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.662 on 05/08/26 |
| Next Ex-Dividend Date | 08/10/26 | 09/03/26 | 08/21/26 | 09/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 27.51 | 29.48 | 34.74 | 26.35 |