PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | SQM | ||
| Company | PPG Industries | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.91 | 273.64 | 74.15 | ||
| High | 119.18 | 275.70 | 74.23 | ||
| Low | 116.60 | 272.86 | 72.31 | ||
| Latest | 116.76 | 274.31 | 73.19 | ||
| Change | +0.80 | +1.28 | -0.90 | ||
| % Change | +0.69% | +0.47% | -1.21% | ||
| Volume | 1,825,500 | 649,800 | 686,500 | ||
| 20-Day Average Volume | 2,171,040 | 1,665,825 | 1,003,585 | ||
| Previous Close | 115.96 | 273.03 | 74.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.99 | 274.80 | 76.43 | ||
| 20-Day Raw Stochastic | 29.88% | 54.58% | 27.22% | ||
| 20-Day Relative Strength | 50.52 | 53.82 | 42.48 | ||
| Weighted Alpha | +3.85 | +2.73 | +69.67 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 07/02/26 | -3.19% since 07/02/26 | +0.67% since 07/02/26 | ||
| Low | 113.52 on 07/08/26 | 270.37 on 07/09/26 | 71.50 on 07/07/26 | ||
| High | 124.92 on 07/07/26 | 288.30 on 07/07/26 | 75.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 06/10/26 | +6.74% since 06/10/26 | -1.41% since 06/10/26 | ||
| Low | 112.95 on 06/11/26 | 257.50 on 06/11/26 | 68.63 on 06/29/26 | ||
| High | 125.70 on 06/25/26 | 288.30 on 07/07/26 | 85.39 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 04/10/26 | +0.37% since 04/10/26 | -10.87% since 04/10/26 | ||
| Low | 100.00 on 05/19/26 | 243.15 on 05/19/26 | 68.63 on 06/29/26 | ||
| High | 125.70 on 06/25/26 | 288.30 on 07/07/26 | 98.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 01/09/26 | +0.95% since 01/09/26 | -1.63% since 01/09/26 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,847,482 | 76,841,016 | 21,163,956 | ||
| Shares Outstanding, K | 222,900 | 281,438 | 285,652 | ||
| Annual Sales | 15,875,000,000 | 16,081,200,000 | 4,576,220,000 | ||
| Annual Net Income | 1,576,000,000 | 2,075,600,000 | 588,140,000 | ||
| Last Quarter Sales | 3,930,000,000 | 4,066,100,000 | 1,760,100,000 | ||
| Last Quarter Net Income | 382,000,000 | 432,600,000 | 364,700,000 | ||
| 60-Month Beta | 1.05 | 0.89 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/28/26 | 1.70 on 04/28/26 | 1.28 on 05/26/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 08/19/26 | ||
| Most Recent Dividend | 0.710 on 05/11/26 | 0.730 on 06/16/26 | 0.662 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 35.42 | 26.12 | ||