PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | SQM | ||
| Company | PPG Industries | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.96 | 279.55 | 69.40 | ||
| High | 108.43 | 282.48 | 75.22 | ||
| Low | 102.29 | 274.74 | 68.84 | ||
| Latest | 108.25 | 281.86 | 75.00 | ||
| Change | +1.55 | -0.83 | +4.61 | ||
| % Change | +1.45% | -0.29% | +6.55% | ||
| Volume | 3,425,900 | 1,639,900 | 1,135,900 | ||
| 20-Day Average Volume | 2,119,240 | 1,473,085 | 1,350,555 | ||
| Previous Close | 106.70 | 282.69 | 70.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.08 | 299.47 | 73.14 | ||
| 20-Day Raw Stochastic | 19.14% | 20.62% | 58.36% | ||
| 20-Day Relative Strength | 37.24 | 42.37 | 51.97 | ||
| Weighted Alpha | -3.99 | +11.47 | +93.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 03/02/26 | -7.12% since 03/02/26 | -0.83% since 03/02/26 | ||
| Low | 102.29 on 03/09/26 | 274.74 on 03/09/26 | 65.65 on 03/03/26 | ||
| High | 120.32 on 03/04/26 | 299.88 on 03/03/26 | 75.22 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 02/09/26 | -2.19% since 02/09/26 | +5.41% since 02/09/26 | ||
| Low | 102.29 on 03/09/26 | 274.74 on 03/09/26 | 65.65 on 03/03/26 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 81.67 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 12/09/25 | +11.28% since 12/09/25 | +19.24% since 12/09/25 | ||
| Low | 98.16 on 12/10/25 | 251.77 on 12/10/25 | 62.79 on 12/10/25 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 09/09/25 | +4.14% since 09/09/25 | +80.85% since 09/09/25 | ||
| Low | 93.39 on 11/19/25 | 251.74 on 11/03/25 | 40.58 on 10/10/25 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,846,916 | 79,709,816 | 20,107,044 | ||
| Shares Outstanding, K | 223,495 | 281,969 | 285,652 | ||
| Annual Sales | 15,875,000,000 | 16,081,200,000 | 4,528,760,000 | ||
| Annual Net Income | 1,576,000,000 | 2,075,600,000 | 685,120,000 | ||
| Last Quarter Sales | 3,914,000,000 | 4,196,000,000 | 3,252,350,000 | ||
| Last Quarter Net Income | 300,000,000 | 563,900,000 | 404,370,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/27/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | 0.710 on 02/20/26 | 0.730 on 12/16/25 | 0.124 on 12/30/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/17/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 38.05 | 34.45 | ||