PPG Industries
(PPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | IFF | ||
| Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.18 | 300.65 | 82.50 | ||
| High | 132.63 | 303.92 | 83.15 | ||
| Low | 130.73 | 298.12 | 80.84 | ||
| Latest | 131.34 | 299.17 | 83.00 | ||
| Change | -0.22 | -1.52 | +1.50 | ||
| % Change | -0.17% | -0.51% | +1.84% | ||
| Volume | 1,713,700 | 1,067,800 | 4,068,400 | ||
| 20-Day Average Volume | 2,590,855 | 1,346,820 | 2,007,780 | ||
| Previous Close | 131.56 | 300.69 | 81.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.53 | 286.51 | 73.71 | ||
| 20-Day Raw Stochastic | 91.65% | 79.24% | 93.60% | ||
| 20-Day Relative Strength | 78.01 | 67.79 | 75.65 | ||
| Weighted Alpha | +23.71 | +17.88 | +9.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 02/06/26 | +3.04% since 02/06/26 | +10.93% since 02/06/26 | ||
| Low | 125.03 on 02/09/26 | 284.82 on 02/09/26 | 73.70 on 02/09/26 | ||
| High | 133.43 on 02/12/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +22.07% since 01/13/26 | +9.37% since 01/13/26 | +19.24% since 01/13/26 | ||
| Low | 107.51 on 01/14/26 | 271.12 on 01/20/26 | 68.37 on 01/29/26 | ||
| High | 133.43 on 02/12/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +33.87% since 11/13/25 | +14.20% since 11/13/25 | +23.09% since 11/13/25 | ||
| Low | 93.39 on 11/19/25 | 251.75 on 11/18/25 | 62.06 on 12/11/25 | ||
| High | 133.43 on 02/12/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 08/13/25 | +6.15% since 08/13/25 | +24.79% since 08/13/25 | ||
| Low | 93.39 on 11/19/25 | 251.74 on 11/03/25 | 59.14 on 10/10/25 | ||
| High | 133.43 on 02/12/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,472,696 | 84,735,720 | 21,255,968 | ||
| Shares Outstanding, K | 224,400 | 283,236 | 256,096 | ||
| Annual Sales | 15,875,000,000 | 15,741,400,000 | 11,484,000,000 | ||
| Annual Net Income | 1,576,000,000 | 2,112,400,000 | 243,000,000 | ||
| Last Quarter Sales | 3,914,000,000 | 4,165,000,000 | 2,694,000,000 | ||
| Last Quarter Net Income | 300,000,000 | 585,000,000 | 40,000,000 | ||
| 60-Month Beta | 1.16 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/27/26 | 2.08 on 02/10/26 | 0.80 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.710 on 11/10/25 | 0.730 on 12/16/25 | 0.400 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 39.88 | 19.40 | ||