PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | IFF | ||
| Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.79 | 264.65 | 75.48 | ||
| High | 117.80 | 267.96 | 76.19 | ||
| Low | 116.51 | 264.23 | 74.95 | ||
| Last | 117.30 | 266.96 | 75.95 | ||
| Change | -1.77 | +0.17 | -0.67 | ||
| % Change | -1.49% | +0.06% | -0.87% | ||
| Volume | 817,700 | 966,300 | 1,099,300 | ||
| 20-Day Average Volume | 1,785,995 | 1,301,335 | 1,595,695 | ||
| Previous Close | 119.07 | 266.79 | 76.62 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.68 | 267.26 | 75.38 | ||
| 20-Day Raw Stochastic | 75.66% | 52.31% | 53.63% | ||
| 20-Day Relative Strength | 57.20% | 53.19% | 50.03% | ||
| Weighted Alpha | -6.93 | +10.23 | -22.51 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/03/25 | -2.60% since 07/03/25 | -0.50% since 07/03/25 | ||
| Low | 115.29 on 07/07/25 | 264.23 on 07/11/25 | 74.75 on 07/07/25 | ||
| High | 120.91 on 07/10/25 | 273.86 on 07/07/25 | 77.61 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/11/25 | -0.37% since 06/11/25 | -3.04% since 06/11/25 | ||
| Low | 106.08 on 06/13/25 | 259.05 on 06/20/25 | 72.63 on 06/23/25 | ||
| High | 120.91 on 07/10/25 | 274.17 on 07/03/25 | 78.82 on 06/12/25 | ||
| 3-Month | |||||
| %Chg | +16.45% since 04/11/25 | +13.45% since 04/11/25 | +3.80% since 04/11/25 | ||
| Low | 97.53 on 04/16/25 | 229.39 on 04/21/25 | 70.77 on 04/16/25 | ||
| High | 120.91 on 07/10/25 | 274.17 on 07/03/25 | 79.99 on 06/10/25 | ||
| 6-Month | |||||
| %Chg | +3.64% since 01/10/25 | +16.21% since 01/10/25 | -6.65% since 01/10/25 | ||
| Low | 90.24 on 04/08/25 | 221.62 on 04/09/25 | 65.85 on 04/08/25 | ||
| High | 124.74 on 01/24/25 | 274.17 on 07/03/25 | 88.09 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,627,100 | 75,718,656 | 19,427,248 | ||
| Shares Outstanding, K | 227,000 | 283,633 | 255,790 | ||
| Annual Sales | 15,845,000,000 | 15,741,400,000 | 11,484,000,000 | ||
| Annual Net Income | 1,116,000,000 | 2,112,400,000 | 243,000,000 | ||
| Last Quarter Sales | 3,684,000,000 | 3,695,000,000 | 2,843,000,000 | ||
| Last Quarter Net Income | 373,000,000 | 402,500,000 | -1,018,000,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/29/25 | 1.50 on 04/29/25 | 1.20 on 05/06/25 | ||
| Latest Earnings Date | 07/29/25 | 07/29/25 | 08/05/25 | ||
| Most Recent Dividend | 0.680 on 05/09/25 | 0.650 on 06/17/25 | 0.400 on 06/20/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 06/17/25 | 06/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 39.12 | 17.53 | ||