PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | SQM | ||
| Company | PPG Industries | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.64 | 260.17 | 83.51 | ||
| High | 114.06 | 260.92 | 87.52 | ||
| Low | 111.84 | 255.63 | 83.51 | ||
| Latest | 112.98 | 256.00 | 85.87 | ||
| Change | +0.12 | -4.25 | +1.82 | ||
| % Change | +0.11% | -1.63% | +2.17% | ||
| Volume | 2,616,900 | 2,939,900 | 1,126,200 | ||
| 20-Day Average Volume | 1,857,145 | 1,754,125 | 1,159,315 | ||
| Previous Close | 112.86 | 260.25 | 84.05 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.44 | 253.80 | 87.03 | ||
| 20-Day Raw Stochastic | 90.26% | 54.08% | 39.32% | ||
| 20-Day Relative Strength | 56.58 | 46.50 | 51.15 | ||
| Weighted Alpha | +3.89 | -6.35 | +160.55 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 05/21/26 | +2.33% since 05/21/26 | +8.30% since 05/21/26 | ||
| Low | 106.17 on 05/22/26 | 250.50 on 05/22/26 | 78.01 on 05/27/26 | ||
| High | 114.38 on 05/28/26 | 266.91 on 05/27/26 | 87.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 04/29/26 | -0.24% since 04/29/26 | -5.65% since 04/29/26 | ||
| Low | 100.00 on 05/19/26 | 243.15 on 05/19/26 | 78.01 on 05/27/26 | ||
| High | 114.38 on 05/28/26 | 266.91 on 05/27/26 | 98.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 02/27/26 | -16.98% since 02/27/26 | +12.54% since 02/27/26 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 | ||
| High | 120.87 on 03/02/26 | 305.80 on 03/02/26 | 98.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 11/28/25 | -6.96% since 11/28/25 | +33.50% since 11/28/25 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 59.46 on 12/08/25 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,183,242 | 72,048,128 | 24,528,938 | ||
| Shares Outstanding, K | 222,900 | 281,438 | 285,652 | ||
| Annual Sales | 15,875,000,000 | 16,081,200,000 | 4,576,220,000 | ||
| Annual Net Income | 1,576,000,000 | 2,075,600,000 | 588,140,000 | ||
| Last Quarter Sales | 3,930,000,000 | 4,066,100,000 | 1,323,900,000 | ||
| Last Quarter Net Income | 382,000,000 | 432,600,000 | 183,800,000 | ||
| 60-Month Beta | 1.06 | 0.92 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/28/26 | 1.70 on 04/28/26 | 1.28 on 05/26/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | 0.710 on 05/11/26 | 0.730 on 03/17/26 | 0.662 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 33.62 | 29.49 | ||