PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | CE | ||
| Company | PPG Industries | Ecolab Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.36 | 255.91 | 134.67 | ||
| High | 128.48 | 258.00 | 137.36 | ||
| Low | 127.25 | 252.92 | 134.67 | ||
| Last | 128.25 | 254.00 | 136.18 | ||
| Change | +0.90 | -1.80 | +1.33 | ||
| % Change | +0.71% | -0.70% | +0.99% | ||
| Volume | 850,400 | 726,400 | 509,100 | ||
| 20-Day Average Volume | 1,483,770 | 889,040 | 1,020,800 | ||
| Previous Close | 127.35 | 255.80 | 134.85 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.99 | 253.05 | 132.40 | ||
| 20-Day Raw Stochastic | 24.14% | 61.01% | 68.44% | ||
| 20-Day Relative Strength | 51.04% | 55.63% | 55.28% | ||
| Weighted Alpha | -2.71 | +47.60 | +6.31 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 10/04/24 | +1.19% since 10/04/24 | -0.36% since 10/04/24 | ||
| Low | 126.37 on 10/10/24 | 247.74 on 10/07/24 | 128.63 on 10/09/24 | ||
| High | 128.95 on 10/08/24 | 258.00 on 10/11/24 | 137.36 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | +2.19% since 09/11/24 | +1.84% since 09/11/24 | +13.01% since 09/11/24 | ||
| Low | 123.17 on 09/12/24 | 246.72 on 09/12/24 | 118.87 on 09/12/24 | ||
| High | 137.24 on 09/27/24 | 258.00 on 10/11/24 | 142.54 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -1.13% since 07/11/24 | +3.89% since 07/11/24 | -2.16% since 07/11/24 | ||
| Low | 118.07 on 08/07/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | ||
| High | 137.24 on 09/27/24 | 258.00 on 10/11/24 | 147.85 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.80% since 04/11/24 | +15.06% since 04/11/24 | -15.09% since 04/11/24 | ||
| Low | 118.07 on 08/07/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | ||
| High | 137.24 on 09/27/24 | 258.00 on 10/11/24 | 169.49 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,074,624 | 72,534,784 | 14,873,579 | ||
| Shares Outstanding, K | 234,500 | 285,570 | 109,220 | ||
| Annual Sales | 18,246,000,000 | 15,320,200,000 | 10,940,000,000 | ||
| Annual Net Income | 1,270,000,000 | 1,372,300,000 | 1,960,000,000 | ||
| Last Quarter Sales | 4,794,000,000 | 3,985,800,000 | 2,651,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 490,900,000 | 155,000,000 | ||
| 60-Month Beta | 1.26 | 1.13 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/18/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | ||
| Latest Earnings Date | 10/16/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.680 on 08/12/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 09/17/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 41.87 | 14.66 | ||