PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | IFF | ||
| Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.04 | 297.19 | 79.27 | ||
| High | 120.32 | 298.85 | 79.65 | ||
| Low | 116.94 | 295.30 | 77.54 | ||
| Latest | 117.70 | 297.88 | 78.19 | ||
| Change | -0.48 | -0.58 | -0.97 | ||
| % Change | -0.41% | -0.19% | -1.23% | ||
| Volume | 2,530,400 | 884,300 | 1,287,600 | ||
| 20-Day Average Volume | 2,053,270 | 1,409,990 | 1,885,755 | ||
| Previous Close | 118.18 | 298.46 | 79.16 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.58 | 300.18 | 79.51 | ||
| 20-Day Raw Stochastic | 16.15% | 56.89% | 52.32% | ||
| 20-Day Relative Strength | 47.98 | 56.65 | 55.13 | ||
| Weighted Alpha | +6.94 | +15.02 | +3.14 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 02/25/26 | -2.82% since 02/25/26 | -2.12% since 02/25/26 | ||
| Low | 114.67 on 03/03/26 | 292.42 on 03/03/26 | 77.54 on 03/04/26 | ||
| High | 124.26 on 02/26/26 | 308.71 on 02/26/26 | 82.31 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/04/26 | +3.37% since 02/04/26 | +5.25% since 02/04/26 | ||
| Low | 114.67 on 03/03/26 | 284.82 on 02/09/26 | 72.49 on 02/05/26 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 84.45 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +16.92% since 12/04/25 | +12.65% since 12/04/25 | +17.60% since 12/04/25 | ||
| Low | 98.16 on 12/10/25 | 251.77 on 12/10/25 | 62.06 on 12/11/25 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 84.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 09/04/25 | +8.34% since 09/04/25 | +19.32% since 09/04/25 | ||
| Low | 93.39 on 11/19/25 | 251.74 on 11/03/25 | 59.14 on 10/10/25 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,412,638 | 84,156,464 | 20,223,562 | ||
| Shares Outstanding, K | 223,495 | 281,969 | 255,477 | ||
| Annual Sales | 15,875,000,000 | 16,081,200,000 | 10,890,000,000 | ||
| Annual Net Income | 1,576,000,000 | 2,075,600,000 | -374,000,000 | ||
| Last Quarter Sales | 3,914,000,000 | 4,196,000,000 | 2,589,000,000 | ||
| Last Quarter Net Income | 300,000,000 | 563,900,000 | 18,000,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/27/26 | 2.08 on 02/10/26 | 0.80 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.710 on 02/20/26 | 0.730 on 12/16/25 | 0.400 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/17/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 40.25 | 19.23 | ||