PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | SQM | IFF | ||
| Company | PPG Industries | Sociedad Quimica Y Minera S.A. ADR | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.30 | 93.87 | 81.04 | ||
| High | 109.65 | 95.41 | 81.80 | ||
| Low | 107.61 | 92.67 | 78.21 | ||
| Latest | 108.43 | 93.40 | 78.55 | ||
| Change | -0.47 | +2.01 | -2.50 | ||
| % Change | -0.43% | +2.20% | -3.08% | ||
| Volume | 543,931 | 942,056 | 1,062,372 | ||
| 20-Day Average Volume | 2,045,674 | 1,279,657 | 1,728,867 | ||
| Previous Close | 108.90 | 91.39 | 81.05 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.52 | 90.32 | 73.30 | ||
| 20-Day Raw Stochastic | 32.14% | 68.12% | 67.87% | ||
| 20-Day Relative Strength | 49.26 | 59.69 | 58.16 | ||
| Weighted Alpha | -3.90 | +173.99 | +8.82 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 05/04/26 | +4.21% since 05/04/26 | +12.76% since 05/04/26 | ||
| Low | 104.31 on 05/05/26 | 89.77 on 05/08/26 | 70.08 on 05/05/26 | ||
| High | 113.86 on 05/07/26 | 98.00 on 05/07/26 | 83.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 04/10/26 | +13.89% since 04/10/26 | +8.98% since 04/10/26 | ||
| Low | 103.71 on 05/04/26 | 82.90 on 04/13/26 | 68.78 on 04/29/26 | ||
| High | 118.36 on 04/17/26 | 98.00 on 05/07/26 | 83.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.26% since 02/11/26 | +24.31% since 02/11/26 | +2.68% since 02/11/26 | ||
| Low | 96.06 on 03/19/26 | 65.65 on 03/03/26 | 65.49 on 03/19/26 | ||
| High | 133.43 on 02/12/26 | 98.00 on 05/07/26 | 84.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 11/11/25 | +80.91% since 11/11/25 | +21.02% since 11/11/25 | ||
| Low | 93.39 on 11/19/25 | 51.29 on 11/14/25 | 62.06 on 12/11/25 | ||
| High | 133.43 on 02/12/26 | 98.00 on 05/07/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,432,068 | 26,105,738 | 20,692,308 | ||
| Shares Outstanding, K | 222,900 | 285,652 | 255,303 | ||
| Annual Sales | 15,875,000,000 | 4,576,220,000 | 10,890,000,000 | ||
| Annual Net Income | 1,576,000,000 | 588,140,000 | -361,000,000 | ||
| Last Quarter Sales | 3,930,000,000 | 1,323,900,000 | 2,589,000,000 | ||
| Last Quarter Net Income | 382,000,000 | 183,800,000 | 5,000,000 | ||
| 60-Month Beta | 1.06 | 1.00 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/28/26 | 0.64 on 02/27/26 | 1.25 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.710 on 05/11/26 | 0.669 on 05/08/26 | 0.400 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/08/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 44.68 | 18.41 | ||