PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | CE | ||
| Company | PPG Industries | Ecolab Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.69 | 219.20 | 153.90 | ||
| High | 130.96 | 221.99 | 155.74 | ||
| Low | 129.00 | 218.25 | 153.20 | ||
| Last | 130.16 | 221.10 | 154.49 | ||
| Change | +0.93 | +1.31 | +1.30 | ||
| % Change | +0.72% | +0.60% | +0.85% | ||
| Volume | 1,370,800 | 1,242,900 | 437,600 | ||
| 20-Day Average Volume | 1,798,885 | 1,123,040 | 671,450 | ||
| Previous Close | 129.23 | 219.79 | 153.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.92 | 222.49 | 159.69 | ||
| 20-Day Raw Stochastic | 10.98% | 30.16% | 12.21% | ||
| 20-Day Relative Strength | 35.91% | 49.86% | 44.61% | ||
| Weighted Alpha | -9.32 | +33.01 | +42.42 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/19/24 | +1.35% since 04/19/24 | +0.03% since 04/19/24 | ||
| Low | 128.26 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | ||
| High | 131.65 on 04/23/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.22% since 03/26/24 | -3.12% since 03/26/24 | -7.17% since 03/26/24 | ||
| Low | 128.26 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | ||
| High | 145.60 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.00% since 01/26/24 | +11.39% since 01/26/24 | +5.71% since 01/26/24 | ||
| Low | 128.26 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | ||
| High | 145.60 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 10/26/23 | +39.57% since 10/26/23 | +32.50% since 10/26/23 | ||
| Low | 120.32 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | ||
| High | 151.16 on 12/14/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,522,520 | 63,215,140 | 16,824,888 | ||
| Shares Outstanding, K | 234,500 | 285,912 | 108,906 | ||
| Annual Sales | 18,246,000,000 | 15,320,200,000 | 10,940,000,000 | ||
| Annual Net Income | 1,270,000,000 | 1,372,300,000 | 1,960,000,000 | ||
| Last Quarter Sales | 4,311,000,000 | 3,938,400,000 | 2,569,000,000 | ||
| Last Quarter Net Income | 400,000,000 | 405,200,000 | 698,000,000 | ||
| 60-Month Beta | 1.28 | 1.10 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | ||
| Latest Earnings Date | 04/18/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.650 on 02/15/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 03/18/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 42.19 | 17.25 | ||