PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | SQM | IFF | ||
| Company | PPG Industries | Sociedad Quimica Y Minera S.A. ADR | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.81 | 83.93 | 71.50 | ||
| High | 105.40 | 86.09 | 72.87 | ||
| Low | 103.36 | 80.57 | 70.59 | ||
| Latest | 103.82 | 80.92 | 70.96 | ||
| Change | unch | -1.78 | -0.05 | ||
| % Change | unch | -2.15% | -0.07% | ||
| Volume | 1,362,721 | 2,410,461 | 1,494,423 | ||
| 20-Day Average Volume | 2,425,565 | 1,259,490 | 1,923,205 | ||
| Previous Close | 103.82 | 82.70 | 71.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.21 | 75.41 | 71.26 | ||
| 20-Day Raw Stochastic | 31.99% | 74.71% | 38.44% | ||
| 20-Day Relative Strength | 42.03 | 56.66 | 46.36 | ||
| Weighted Alpha | -0.24 | +132.35 | -1.81 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/23/26 | +7.34% since 03/23/26 | +4.15% since 03/23/26 | ||
| Low | 99.65 on 03/24/26 | 73.92 on 03/24/26 | 66.60 on 03/24/26 | ||
| High | 107.51 on 03/26/26 | 86.09 on 03/30/26 | 72.87 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -15.78% since 02/27/26 | +6.06% since 02/27/26 | -13.71% since 02/27/26 | ||
| Low | 96.06 on 03/19/26 | 65.65 on 03/03/26 | 65.49 on 03/19/26 | ||
| High | 120.87 on 03/02/26 | 86.09 on 03/30/26 | 82.09 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 12/26/25 | +12.95% since 12/26/25 | +5.17% since 12/26/25 | ||
| Low | 96.06 on 03/19/26 | 65.65 on 03/03/26 | 65.49 on 03/19/26 | ||
| High | 133.43 on 02/12/26 | 86.13 on 01/26/26 | 84.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 09/26/25 | +82.91% since 09/26/25 | +16.86% since 09/26/25 | ||
| Low | 93.39 on 11/19/25 | 40.58 on 10/10/25 | 59.14 on 10/10/25 | ||
| High | 133.43 on 02/12/26 | 86.13 on 01/26/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,234,812 | 23,623,420 | 18,138,654 | ||
| Shares Outstanding, K | 223,799 | 285,652 | 255,438 | ||
| Annual Sales | 15,875,000,000 | 4,576,200,000 | 10,890,000,000 | ||
| Annual Net Income | 1,576,000,000 | 588,100,000 | -361,000,000 | ||
| Last Quarter Sales | 3,914,000,000 | 1,323,900,000 | 2,589,000,000 | ||
| Last Quarter Net Income | 300,000,000 | 183,800,000 | 5,000,000 | ||
| 60-Month Beta | 1.15 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/27/26 | 0.64 on 02/27/26 | 0.80 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.710 on 02/20/26 | 0.124 on 12/30/25 | 0.400 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/30/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 37.74 | 16.94 | ||