PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | SQM | ||
| Company | PPG Industries | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.31 | 264.76 | 61.51 | ||
| High | 102.08 | 265.20 | 62.72 | ||
| Low | 100.76 | 259.13 | 60.90 | ||
| Latest | 101.03 | 259.69 | 61.26 | ||
| Change | +0.36 | -4.73 | +0.59 | ||
| % Change | +0.36% | -1.79% | +0.97% | ||
| Volume | 2,474,600 | 1,550,900 | 1,381,700 | ||
| 20-Day Average Volume | 2,072,235 | 1,475,365 | 2,098,705 | ||
| Previous Close | 100.67 | 264.42 | 60.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.95 | 264.22 | 58.80 | ||
| 20-Day Raw Stochastic | 87.92% | 31.93% | 77.06% | ||
| 20-Day Relative Strength | 52.99 | 43.57 | 62.70 | ||
| Weighted Alpha | -18.27 | +1.99 | +82.31 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/28/25 | -5.62% since 11/28/25 | -4.76% since 11/28/25 | ||
| Low | 98.55 on 12/01/25 | 259.13 on 12/05/25 | 59.97 on 12/04/25 | ||
| High | 102.08 on 12/05/25 | 275.94 on 12/01/25 | 65.51 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.97% since 11/05/25 | +0.29% since 11/05/25 | +28.72% since 11/05/25 | ||
| Low | 93.39 on 11/19/25 | 251.75 on 11/18/25 | 46.15 on 11/06/25 | ||
| High | 102.08 on 12/05/25 | 276.62 on 11/28/25 | 65.65 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -8.14% since 09/05/25 | -5.07% since 09/05/25 | +33.58% since 09/05/25 | ||
| Low | 93.39 on 11/19/25 | 251.74 on 11/03/25 | 40.58 on 10/10/25 | ||
| High | 112.15 on 09/11/25 | 282.20 on 10/08/25 | 65.65 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -9.19% since 06/05/25 | -2.71% since 06/05/25 | +89.66% since 06/05/25 | ||
| Low | 93.39 on 11/19/25 | 251.74 on 11/03/25 | 31.90 on 06/23/25 | ||
| High | 120.91 on 07/10/25 | 286.04 on 08/22/25 | 65.65 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,671,130 | 73,553,552 | 17,498,184 | ||
| Shares Outstanding, K | 224,400 | 283,236 | 285,638 | ||
| Annual Sales | 15,845,000,000 | 15,741,400,000 | 4,528,760,000 | ||
| Annual Net Income | 1,116,000,000 | 2,112,400,000 | 685,120,000 | ||
| Last Quarter Sales | 4,082,000,000 | 4,165,000,000 | 1,173,000,000 | ||
| Last Quarter Net Income | 453,000,000 | 585,000,000 | 178,400,000 | ||
| 60-Month Beta | 1.16 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/28/25 | 2.07 on 10/28/25 | 0.62 on 11/18/25 | ||
| Latest Earnings Date | 01/29/26 | 10/28/25 | 11/18/25 | ||
| Most Recent Dividend | 0.710 on 11/10/25 | 0.650 on 09/16/25 | 0.144 on 05/09/24 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/16/25 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 36.37 | 33.15 | ||