PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | SQM | ||
| Company | PPG Industries | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.46 | 270.58 | 81.93 | ||
| High | 120.16 | 275.44 | 82.33 | ||
| Low | 117.58 | 268.87 | 77.98 | ||
| Latest | 118.25 | 269.12 | 79.69 | ||
| Change | +1.11 | +0.06 | -3.30 | ||
| % Change | +0.95% | +0.02% | -3.98% | ||
| Volume | 4,780,000 | 3,332,800 | 1,968,900 | ||
| 20-Day Average Volume | 1,956,865 | 1,903,060 | 1,327,060 | ||
| Previous Close | 117.14 | 269.06 | 82.99 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.14 | 259.99 | 80.30 | ||
| 20-Day Raw Stochastic | 73.74% | 75.95% | 48.66% | ||
| 20-Day Relative Strength | 57.72 | 55.78 | 46.69 | ||
| Weighted Alpha | +11.95 | +1.77 | +118.12 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/11/26 | +2.08% since 06/11/26 | -0.93% since 06/11/26 | ||
| Low | 116.78 on 06/17/26 | 261.76 on 06/12/26 | 77.98 on 06/18/26 | ||
| High | 124.18 on 06/15/26 | 276.78 on 06/16/26 | 85.39 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 05/18/26 | +7.99% since 05/18/26 | -3.59% since 05/18/26 | ||
| Low | 100.00 on 05/19/26 | 243.15 on 05/19/26 | 72.27 on 06/08/26 | ||
| High | 124.18 on 06/15/26 | 276.78 on 06/16/26 | 87.52 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 03/18/26 | +2.78% since 03/18/26 | +6.21% since 03/18/26 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 69.52 on 03/20/26 | ||
| High | 124.18 on 06/15/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/18/25 | +2.36% since 12/18/25 | +17.71% since 12/18/25 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,357,924 | 75,740,592 | 22,763,610 | ||
| Shares Outstanding, K | 222,900 | 281,438 | 285,652 | ||
| Annual Sales | 15,875,000,000 | 16,081,200,000 | 4,576,220,000 | ||
| Annual Net Income | 1,576,000,000 | 2,075,600,000 | 588,140,000 | ||
| Last Quarter Sales | 3,930,000,000 | 4,066,100,000 | 1,760,100,000 | ||
| Last Quarter Net Income | 382,000,000 | 432,600,000 | 364,700,000 | ||
| 60-Month Beta | 1.06 | 0.90 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/28/26 | 1.70 on 04/28/26 | 1.28 on 05/26/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/19/26 | ||
| Most Recent Dividend | 0.710 on 05/11/26 | 0.730 on 06/16/26 | 0.662 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/16/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 34.76 | 29.12 | ||