PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | IFF | ||
| Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.34 | 274.40 | 78.58 | ||
| High | 112.00 | 279.17 | 79.75 | ||
| Low | 109.54 | 272.79 | 78.13 | ||
| Last | 110.52 | 277.63 | 79.22 | ||
| Change | -1.51 | -1.71 | -0.26 | ||
| Percent Change | -1.35% | -0.61% | -0.33% | ||
| Volume | 2,589,900 | 1,656,500 | 1,643,400 | ||
| 20-Day Average Volume | 2,100,705 | 1,195,595 | 1,820,740 | ||
| Previous | 112.03 | 279.34 | 79.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.08 | 273.76 | 77.75 | ||
| 20-Day Raw Stochastic | 6.37% | 60.19% | 60.72% | ||
| 20-Day Relative Strength | 43.35 | 54.57 | 54.27 | ||
| Weighted Alpha | +4.02 | +6.09 | +16.97 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 07/24/26 | +3.30% since 07/24/26 | +4.32% since 07/24/26 | ||
| Low | 109.54 on 07/31/26 | 269.00 on 07/27/26 | 76.26 on 07/27/26 | ||
| High | 123.45 on 07/28/26 | 285.68 on 07/29/26 | 80.35 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 06/30/26 | -0.35% since 06/30/26 | unch since 06/30/26 | ||
| Low | 109.54 on 07/31/26 | 261.50 on 07/23/26 | 72.11 on 07/23/26 | ||
| High | 125.39 on 07/02/26 | 288.30 on 07/07/26 | 83.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 04/30/26 | +6.53% since 04/30/26 | +12.85% since 04/30/26 | ||
| Low | 100.00 on 05/19/26 | 243.15 on 05/19/26 | 69.98 on 05/04/26 | ||
| High | 125.70 on 06/25/26 | 288.30 on 07/07/26 | 83.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/30/26 | -1.55% since 01/30/26 | +13.48% since 01/30/26 | ||
| Low | 96.06 on 03/19/26 | 243.15 on 05/19/26 | 65.49 on 03/19/26 | ||
| High | 133.43 on 02/12/26 | 309.27 on 02/24/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,971,484 | 78,616,888 | 20,291,482 | ||
| Shares Outstanding, K | 222,900 | 281,438 | 255,303 | ||
| Annual Sales, $M | 15,875,000,000 | 16,081,200,000 | 10,890,000,000 | ||
| Annual Net Income, $M | 1,576,000,000 | 2,075,600,000 | -361,000,000 | ||
| Last Qtr Sales, $M | 3,930,000,000 | 4,066,100,000 | 2,741,000,000 | ||
| Last Qtr Income, $M | 382,000,000 | 432,600,000 | 169,000,000 | ||
| 60-Month Beta | 1.05 | 0.89 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 07/28/26 | 2.09 on 07/28/26 | 1.25 on 05/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.710 on 05/11/26 | 0.730 on 06/16/26 | 0.400 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/16/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 35.73 | 18.74 | ||