PPG Industries
(PPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | SHW | ECL | IFF |
| Company | PPG Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 131.18 | 474.17 | 374.45 | 300.65 | 82.50 |
| High | 132.63 | 481.96 | 377.77 | 303.92 | 83.15 |
| Low | 130.93 | 473.35 | 370.62 | 298.77 | 80.84 |
| Latest | 131.40 | 478.28 | 371.33 | 299.10 | 81.05 |
| Change | -0.16 | +5.42 | -1.27 | -1.59 | -0.45 |
| % Change | -0.12% | +1.15% | -0.34% | -0.53% | -0.55% |
| Volume | 201,502 | 1,060,395 | 382,467 | 147,572 | 607,253 |
| 20-Day Average Volume | 2,512,418 | 2,629,805 | 1,915,357 | 1,298,241 | 1,818,706 |
| Previous Close | 131.56 | 472.86 | 372.60 | 300.69 | 81.50 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.54 | 455.95 | 357.97 | 286.60 | 73.61 |
| 20-Day Raw Stochastic | 92.81% | 90.01% | 87.75% | 84.04% | 81.51% |
| 20-Day Relative Strength | 78.63 | 66.07 | 65.23 | 69.87 | 72.61 |
| Weighted Alpha | +24.09 | +6.87 | +8.85 | +18.79 | +6.34 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 02/06/26 | +6.30% since 02/06/26 | +3.09% since 02/06/26 | +3.63% since 02/06/26 | +8.41% since 02/06/26 |
| Low | 125.03 on 02/09/26 | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 284.82 on 02/09/26 | 73.70 on 02/09/26 |
| High | 133.43 on 02/12/26 | 481.74 on 02/13/26 | 377.52 on 02/13/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 |
| 1-Month | |||||
| %Chg | +22.34% since 01/13/26 | +7.58% since 01/13/26 | +4.83% since 01/13/26 | +9.99% since 01/13/26 | +16.52% since 01/13/26 |
| Low | 107.51 on 01/14/26 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 271.12 on 01/20/26 | 68.37 on 01/29/26 |
| High | 133.43 on 02/12/26 | 481.74 on 02/13/26 | 377.52 on 02/13/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +34.17% since 11/13/25 | +11.16% since 11/13/25 | +10.13% since 11/13/25 | +14.84% since 11/13/25 | +20.29% since 11/13/25 |
| Low | 93.39 on 11/19/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 62.06 on 12/11/25 |
| High | 133.43 on 02/12/26 | 481.74 on 02/13/26 | 377.52 on 02/13/26 | 306.52 on 02/12/26 | 84.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +16.88% since 08/13/25 | +0.18% since 08/13/25 | +1.18% since 08/13/25 | +6.76% since 08/13/25 | +21.95% since 08/13/25 |
| Low | 93.39 on 11/19/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 59.14 on 10/10/25 |
| High | 133.43 on 02/12/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 306.52 on 02/12/26 | 84.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,522,062 | 220,801,504 | 92,365,296 | 85,166,232 | 20,871,824 |
| Shares Outstanding, K | 224,400 | 466,949 | 247,894 | 283,236 | 256,096 |
| Annual Sales | 15,875,000,000 | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | 11,484,000,000 |
| Annual Net Income | 1,576,000,000 | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | 243,000,000 |
| Last Quarter Sales | 3,914,000,000 | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | 2,694,000,000 |
| Last Quarter Net Income | 300,000,000 | 1,530,000,000 | 476,800,000 | 585,000,000 | 40,000,000 |
| 60-Month Beta | 1.16 | 0.84 | 1.25 | 0.99 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/27/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.80 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.710 on 11/10/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.400 on 12/19/25 |
| Next Ex-Dividends Date | 02/20/26 | 12/03/25 | 11/14/25 | 12/16/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 28.42 | 32.05 | 40.26 | 18.33 |