Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | DB | BBD | ||
| Company | Pt Bk Mandiri Pe ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0800 | 16.48 | 2.46 | ||
| High | 15.0800 | 16.70 | 2.47 | ||
| Low | 14.3000 | 16.32 | 2.43 | ||
| Last | 14.4000 | 16.68 | 2.46 | ||
| Change | unch | -0.06 | -0.04 | ||
| % Change | unch | -0.36% | -1.60% | ||
| Volume | 82,300 | 1,840,600 | 24,085,000 | ||
| 20-Day Average Volume | 95,405 | 1,664,660 | 17,808,109 | ||
| Previous Close | 14.4000 | 16.74 | 2.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3071 | 16.99 | 2.59 | ||
| 20-Day Raw Stochastic | 19.80% | 31.17% | 8.57% | ||
| 20-Day Relative Strength | 34.56% | 52.48% | 32.26% | ||
| Weighted Alpha | -3.29 | +62.53 | -28.38 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/23/24 | -0.12% since 05/23/24 | -1.99% since 05/23/24 | ||
| Low | 13.8100 on 05/29/24 | 16.32 on 05/31/24 | 2.43 on 05/31/24 | ||
| High | 15.0800 on 05/31/24 | 17.10 on 05/28/24 | 2.54 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -14.79% since 04/30/24 | +3.93% since 04/30/24 | -8.89% since 04/30/24 | ||
| Low | 13.8100 on 05/29/24 | 16.05 on 05/01/24 | 2.43 on 05/31/24 | ||
| High | 17.1100 on 05/01/24 | 17.53 on 05/15/24 | 2.78 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.44% since 02/29/24 | +24.20% since 02/29/24 | -11.51% since 02/29/24 | ||
| Low | 13.8100 on 05/29/24 | 13.43 on 03/01/24 | 2.43 on 05/31/24 | ||
| High | 19.4200 on 03/13/24 | 17.95 on 04/25/24 | 2.98 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -4.45% since 11/29/23 | +34.84% since 11/29/23 | -26.13% since 11/29/23 | ||
| Low | 13.8100 on 05/29/24 | 12.35 on 12/07/23 | 2.43 on 05/31/24 | ||
| High | 19.4200 on 03/13/24 | 17.95 on 04/25/24 | 3.65 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,599,996 | 34,473,772 | 26,219,888 | ||
| Shares Outstanding, K | 2,333,333 | 2,066,773 | 10,658,490 | ||
| Annual Sales | 8,576,740,000 | 63,400,050,000 | 48,855,860,000 | ||
| Annual Net Income | 2,785,610,000 | 6,853,120,000 | 2,854,540,000 | ||
| Last Quarter Sales | 2,088,300,000 | 17,422,230,000 | 12,530,230,000 | ||
| Last Quarter Net Income | 456,350,000 | 1,232,270,000 | 832,020,000 | ||
| 60-Month Beta | 0.83 | 1.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/25/24 | 0.08 on 05/02/24 | ||
| Latest Earnings Date | 04/02/24 | 07/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.661 on 03/22/24 | 0.326 on 05/18/23 | 0.006 on 05/03/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 05/19/17 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.31 | 8.62 | ||