Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | BBDO | SHG | ||
| Company | Pt Bk Mandiri Pe ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3700 | 2.91 | 52.68 | ||
| High | 12.4000 | 2.95 | 53.45 | ||
| Low | 12.2600 | 2.91 | 52.68 | ||
| Latest | 12.3600 | 2.95 | 53.31 | ||
| Change | -0.0450 | +0.08 | +0.82 | ||
| % Change | -0.36% | +2.79% | +1.56% | ||
| Volume | 36,900 | 20,700 | 263,500 | ||
| 20-Day Average Volume | 165,350 | 55,340 | 188,750 | ||
| Previous Close | 12.4050 | 2.87 | 52.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9058 | 3.05 | 53.64 | ||
| 20-Day Raw Stochastic | 89.86% | 29.55% | 36.20% | ||
| 20-Day Relative Strength | 62.83 | 46.67 | 51.34 | ||
| Weighted Alpha | -3.79 | +56.37 | +57.82 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 12/12/25 | -2.64% since 12/12/25 | +0.43% since 12/12/25 | ||
| Low | 11.9000 on 12/15/25 | 2.82 on 12/18/25 | 51.74 on 12/17/25 | ||
| High | 12.4999 on 12/18/25 | 3.08 on 12/15/25 | 53.49 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.64% since 11/19/25 | -5.75% since 11/19/25 | +1.25% since 11/19/25 | ||
| Low | 11.1200 on 11/28/25 | 2.82 on 12/18/25 | 51.62 on 11/20/25 | ||
| High | 12.5000 on 11/25/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +17.38% since 09/19/25 | +2.61% since 09/19/25 | +7.39% since 09/19/25 | ||
| Low | 9.6400 on 10/14/25 | 2.65 on 10/10/25 | 47.05 on 10/14/25 | ||
| High | 12.5000 on 11/25/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/18/25 | +8.46% since 06/18/25 | +23.83% since 06/18/25 | ||
| Low | 9.6400 on 10/14/25 | 2.37 on 08/01/25 | 42.71 on 06/20/25 | ||
| High | 12.8350 on 06/27/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,996 | 31,394,402 | 25,881,740 | ||
| Shares Outstanding, K | 2,333,333 | 10,642,170 | 485,495 | ||
| Annual Sales | 8,576,740,000 | 46,668,320,000 | 23,822,310,000 | ||
| Annual Net Income | 2,785,610,000 | 3,198,690,000 | 3,115,120,000 | ||
| Last Quarter Sales | N/A | 14,651,510,000 | 5,863,040,000 | ||
| Last Quarter Net Income | N/A | 1,009,920,000 | 996,480,000 | ||
| 60-Month Beta | 0.29 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/30/25 | 2.05 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/06/26 | 03/03/26 | ||
| Most Recent Dividend | 0.811 on 04/15/25 | 0.002 on 12/03/25 | 0.301 on 11/04/25 | ||
| Next Ex-Dividends Date | 04/15/25 | 12/03/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 5.19 | ||