Pt Bk Mandir Prs ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | BSBR | BCH | ||
| Company | Pt Bk Mandir Prs ADR | Banco Santander Brasil S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3900 | 5.79 | 40.87 | ||
| High | 9.4000 | 5.85 | 41.01 | ||
| Low | 9.3450 | 5.77 | 40.67 | ||
| Last | 9.3700 | 5.84 | 40.72 | ||
| Change | +0.1680 | +0.07 | +0.17 | ||
| Percent Change | +1.83% | +1.21% | +0.42% | ||
| Volume | 7,464 | 784,578 | 11,428 | ||
| 20-Day Average Volume | 94,326 | 3,788,908 | 276,601 | ||
| Previous | 9.2020 | 5.77 | 40.55 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3451 | 5.56 | 41.09 | ||
| 20-Day Raw Stochastic | 33.33% | 91.62% | 44.66% | ||
| 20-Day Relative Strength | 51.02 | 59.49 | 52.35 | ||
| Weighted Alpha | -22.60 | +11.88 | +33.46 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/07/26 | +0.26% since 08/07/26 | -1.07% since 08/07/26 | ||
| Low | 9.1500 on 08/12/26 | 5.72 on 08/12/26 | 39.64 on 08/13/26 | ||
| High | 9.4558 on 08/10/26 | 5.86 on 08/13/26 | 41.78 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/14/26 | +8.07% since 07/14/26 | +0.01% since 07/14/26 | ||
| Low | 8.9500 on 07/29/26 | 4.95 on 07/30/26 | 38.97 on 07/17/26 | ||
| High | 10.2700 on 07/22/26 | 5.91 on 08/06/26 | 42.68 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 05/14/26 | +6.88% since 05/14/26 | +12.57% since 05/14/26 | ||
| Low | 8.2001 on 06/08/26 | 4.95 on 07/30/26 | 35.10 on 05/15/26 | ||
| High | 10.2700 on 07/22/26 | 5.91 on 08/06/26 | 42.68 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 02/13/26 | -11.61% since 02/13/26 | -5.85% since 02/13/26 | ||
| Low | 8.2001 on 06/08/26 | 4.95 on 07/30/26 | 33.60 on 05/12/26 | ||
| High | 13.1100 on 02/20/26 | 7.05 on 02/20/26 | 43.70 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,471,330 | 21,554,412 | 20,481,196 | ||
| Shares Outstanding, K | 2,333,333 | 3,735,600 | 505,085 | ||
| Annual Sales, $M | 10,029,160,000 | 32,212,370,000 | 4,806,010,000 | ||
| Annual Net Income, $M | 3,433,930,000 | 2,286,400,000 | 1,303,950,000 | ||
| Last Qtr Sales, $M | N/A | 8,660,700,000 | 1,278,210,000 | ||
| Last Qtr Income, $M | N/A | 611,100,000 | 429,620,000 | ||
| 60-Month Beta | 0.22 | 0.55 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 07/29/26 | 0.86 on 07/31/26 | ||
| Latest Earnings Date | 02/06/26 | 02/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.603 on 05/14/26 | 0.068 on 07/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividend Date | 05/14/26 | 07/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.11 | ||