Pt Bk Mandir Prs ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | SHG | BSBR | ||
| Company | Pt Bk Mandir Prs ADR | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.1500 | 62.91 | 5.40 | ||
| High | 9.2500 | 63.46 | 5.49 | ||
| Low | 9.1100 | 62.35 | 5.39 | ||
| Latest | 9.2150 | 63.09 | 5.44 | ||
| Change | -0.1250 | +0.08 | -0.01 | ||
| % Change | -1.34% | +0.13% | -0.18% | ||
| Volume | 125,300 | 358,600 | 994,600 | ||
| 20-Day Average Volume | 120,220 | 231,665 | 951,130 | ||
| Previous Close | 9.3400 | 63.01 | 5.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8132 | 65.36 | 5.58 | ||
| 20-Day Raw Stochastic | 6.21% | 14.89% | 23.38% | ||
| 20-Day Relative Strength | 34.59 | 44.36 | 41.34 | ||
| Weighted Alpha | -31.36 | +44.47 | -1.66 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/21/26 | -1.54% since 05/21/26 | -2.16% since 05/21/26 | ||
| Low | 9.1100 on 05/29/26 | 62.02 on 05/28/26 | 5.39 on 05/29/26 | ||
| High | 9.4200 on 05/22/26 | 65.37 on 05/22/26 | 5.52 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 04/29/26 | -5.28% since 04/29/26 | -5.39% since 04/29/26 | ||
| Low | 9.1100 on 05/29/26 | 62.02 on 05/28/26 | 5.26 on 05/19/26 | ||
| High | 10.8000 on 05/07/26 | 69.23 on 05/08/26 | 6.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.92% since 02/27/26 | -5.57% since 02/27/26 | -16.44% since 02/27/26 | ||
| Low | 9.1100 on 05/29/26 | 58.45 on 03/31/26 | 5.26 on 05/19/26 | ||
| High | 12.1000 on 03/05/26 | 69.85 on 04/17/26 | 6.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -20.56% since 11/28/25 | +16.64% since 11/28/25 | -15.53% since 11/28/25 | ||
| Low | 9.1100 on 05/29/26 | 51.59 on 12/23/25 | 5.26 on 05/19/26 | ||
| High | 13.1100 on 02/20/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,501,664 | 29,945,920 | 20,321,664 | ||
| Shares Outstanding, K | 2,333,333 | 474,654 | 3,735,600 | ||
| Annual Sales | 10,029,160,000 | 23,768,370,000 | 32,212,370,000 | ||
| Annual Net Income | 3,433,930,000 | 3,480,090,000 | 2,286,400,000 | ||
| Last Quarter Sales | N/A | 5,965,690,000 | 8,660,700,000 | ||
| Last Quarter Net Income | N/A | 1,108,230,000 | 611,100,000 | ||
| 60-Month Beta | 0.24 | 0.97 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 05/15/26 | N/A on 05/01/26 | ||
| Earnings Date | 02/06/26 | 07/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.618 on 05/14/26 | 0.465 on 02/20/26 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 02/20/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.84 | 0.00 | ||