Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | BBDO | SHG | ||
| Company | Pt Bk Mandiri Pe ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.4999 | 2.92 | 54.13 | ||
| High | 12.4999 | 2.93 | 54.50 | ||
| Low | 12.0600 | 2.87 | 54.11 | ||
| Latest | 12.0900 | 2.90 | 54.31 | ||
| Change | -0.0501 | -0.03 | +0.35 | ||
| % Change | -0.41% | -1.02% | +0.65% | ||
| Volume | 55,630 | 21,415 | 120,326 | ||
| 20-Day Average Volume | 152,031 | 47,816 | 164,501 | ||
| Previous Close | 12.1401 | 2.93 | 53.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9568 | 2.99 | 53.63 | ||
| 20-Day Raw Stochastic | 60.96% | 20.00% | 59.91% | ||
| 20-Day Relative Strength | 57.19 | 45.47 | 54.78 | ||
| Weighted Alpha | -7.84 | +54.48 | +61.85 | ||
| Today's Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/19/25 | -1.69% since 12/19/25 | +1.88% since 12/19/25 | ||
| Low | 11.5700 on 12/23/25 | 2.82 on 12/22/25 | 51.59 on 12/23/25 | ||
| High | 12.4999 on 12/29/25 | 2.99 on 12/24/25 | 54.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 11/28/25 | -9.66% since 11/28/25 | +0.41% since 11/28/25 | ||
| Low | 11.4500 on 12/12/25 | 2.82 on 12/22/25 | 51.59 on 12/23/25 | ||
| High | 12.4999 on 12/29/25 | 3.22 on 12/03/25 | 56.13 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +15.58% since 09/29/25 | -1.69% since 09/29/25 | +8.04% since 09/29/25 | ||
| Low | 9.6400 on 10/14/25 | 2.65 on 10/10/25 | 47.05 on 10/14/25 | ||
| High | 12.5000 on 11/25/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -2.33% since 06/27/25 | +14.62% since 06/27/25 | +22.54% since 06/27/25 | ||
| Low | 9.6400 on 10/14/25 | 2.37 on 08/01/25 | 44.79 on 06/30/25 | ||
| High | 12.5000 on 11/25/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,326,896 | 31,181,558 | 26,197,310 | ||
| Shares Outstanding, K | 2,333,333 | 10,642,170 | 485,495 | ||
| Annual Sales | 8,576,740,000 | 46,668,320,000 | 23,822,310,000 | ||
| Annual Net Income | 2,785,610,000 | 3,198,690,000 | 3,115,120,000 | ||
| Last Quarter Sales | N/A | 14,651,510,000 | 5,863,040,000 | ||
| Last Quarter Net Income | N/A | 1,009,920,000 | 996,480,000 | ||
| 60-Month Beta | 0.29 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/30/25 | 2.05 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/06/26 | 03/03/26 | ||
| Most Recent Dividend | 0.811 on 04/15/25 | 0.002 on 12/03/25 | 0.301 on 11/04/25 | ||
| Next Ex-Dividends Date | 01/07/26 | 12/31/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 5.27 | ||