Ppd Inc
(PPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | DHR | HCA | CVS | ELV |
| Company | Ppd Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 214.64 | 500.44 | 77.54 | 334.40 |
| High | 47.40 | 217.19 | 505.00 | 78.67 | 339.57 |
| Low | 47.24 | 212.84 | 496.58 | 76.37 | 327.41 |
| Latest | 47.28 | 217.26 | 497.33 | 76.59 | 327.57 |
| Change | -0.03 | +0.65 | -4.36 | -1.76 | -11.41 |
| % Change | -0.06% | +0.30% | -0.87% | -2.25% | -3.37% |
| Volume | 2,296,600 | 1,885,285 | 298,213 | 5,750,827 | 804,701 |
| 20-Day Average Volume | 1,525,675 | 4,292,596 | 1,129,059 | 10,553,243 | 1,861,338 |
| Previous Close | 47.31 | 216.61 | 501.69 | 78.35 | 338.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 229.21 | 484.78 | 78.26 | 355.54 |
| 20-Day Raw Stochastic | 68.29% | 13.56% | 54.69% | 44.63% | 19.35% |
| 20-Day Relative Strength | 55.95 | 41.07 | 55.30 | 47.11 | 41.91 |
| Weighted Alpha | +31.71 | +6.14 | +56.54 | +15.31 | -15.26 |
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -2.89% since 02/02/26 | +0.15% since 02/02/26 | +1.60% since 02/02/26 | -3.89% since 02/02/26 |
| Low | 47.15 on 12/01/21 | 212.90 on 02/09/26 | 492.96 on 02/04/26 | 75.02 on 02/05/26 | 327.83 on 02/06/26 |
| High | 47.40 on 12/07/21 | 226.03 on 02/03/26 | 517.67 on 02/05/26 | 78.96 on 02/06/26 | 347.22 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -8.98% since 01/09/26 | +5.41% since 01/09/26 | -4.57% since 01/09/26 | -11.88% since 01/09/26 |
| Low | 47.00 on 11/30/21 | 212.90 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +3.34% since 11/07/25 | +4.40% since 11/07/25 | -2.99% since 11/07/25 | +3.38% since 11/07/25 |
| Low | 46.52 on 09/09/21 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +8.17% since 08/08/25 | +30.39% since 08/08/25 | +16.92% since 08/08/25 | +11.75% since 08/08/25 |
| Low | 45.68 on 07/15/21 | 180.03 on 09/25/25 | 378.54 on 08/11/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 153,002,464 | 114,482,648 | 99,460,000 | 75,334,576 |
| Shares Outstanding, K | 351,395 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 4,681,470,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | 153,690,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,560,800,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 167,070,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 1.96 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/22/22 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 27.66 | 18.18 | 11.14 | 11.01 |