Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | DHR | HCA | CVS | COR |
| Company | Ppd Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 187.77 | 534.71 | 76.84 | 355.44 |
| High | 47.40 | 189.37 | 541.78 | 77.17 | 356.08 |
| Low | 47.24 | 185.24 | 532.77 | 76.03 | 348.92 |
| Latest | 47.28 | 187.32 | 532.97 | 76.13 | 349.95 |
| Change | -0.03 | +1.06 | +0.39 | +0.06 | -2.70 |
| % Change | -0.06% | +0.57% | +0.07% | +0.08% | -0.77% |
| Volume | 2,296,600 | 4,134,200 | 926,300 | 4,537,800 | 1,026,700 |
| 20-Day Average Volume | 1,525,675 | 4,158,630 | 1,086,885 | 7,590,945 | 1,002,505 |
| Previous Close | 47.31 | 186.26 | 532.58 | 76.07 | 352.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 203.64 | 535.09 | 77.78 | 361.52 |
| 20-Day Raw Stochastic | 68.29% | 6.21% | 31.68% | 36.60% | 10.10% |
| 20-Day Relative Strength | 55.95 | 28.82 | 55.75 | 46.08 | 45.56 |
| Weighted Alpha | +31.71 | -14.56 | +66.06 | +13.51 | +31.13 |
| Today's Opinion | 96% Buy | 56% Sell | 88% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 88% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -4.18% since 03/06/26 | +0.03% since 03/06/26 | -2.30% since 03/06/26 | -2.37% since 03/06/26 |
| Low | 47.15 on 12/01/21 | 185.24 on 03/13/26 | 526.05 on 03/09/26 | 75.32 on 03/11/26 | 346.92 on 03/11/26 |
| High | 47.40 on 12/07/21 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 362.27 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -11.88% since 02/13/26 | -1.35% since 02/13/26 | -2.99% since 02/13/26 | -3.02% since 02/13/26 |
| Low | 47.00 on 11/30/21 | 185.24 on 03/13/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 346.92 on 03/11/26 |
| High | 47.41 on 11/17/21 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -17.24% since 12/12/25 | +9.94% since 12/12/25 | -4.14% since 12/12/25 | +1.14% since 12/12/25 |
| Low | 46.52 on 09/09/21 | 185.24 on 03/13/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -1.44% since 09/12/25 | +31.56% since 09/12/25 | +1.53% since 09/12/25 | +15.68% since 09/12/25 |
| Low | 45.68 on 07/15/21 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 132,461,280 | 119,183,808 | 96,853,424 | 68,076,128 |
| Shares Outstanding, K | 351,395 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 4,681,470,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 153,690,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 1,560,800,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 167,070,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.96 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 02/22/22 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 24.02 | 18.86 | 11.28 | 21.42 |