Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | CVS | DHR | HCA | ELV |
| Company | Ppd Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 96.70 | 185.01 | 365.94 | 420.20 |
| High | 47.40 | 97.52 | 189.21 | 374.90 | 426.66 |
| Low | 47.24 | 95.92 | 183.75 | 365.68 | 418.65 |
| Latest | 47.28 | 97.06 | 188.41 | 374.90 | 424.43 |
| Change | -0.03 | -0.02 | +4.88 | +13.58 | +6.28 |
| % Change | -0.06% | -0.02% | +2.66% | +3.76% | +1.50% |
| Volume | 2,296,600 | 6,175,956 | 5,872,287 | 1,663,421 | 1,767,644 |
| 20-Day Average Volume | 1,525,675 | 8,157,485 | 4,558,400 | 1,737,920 | 1,766,905 |
| Previous Close | 47.31 | 97.08 | 183.53 | 361.32 | 418.15 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 93.97 | 174.61 | 392.15 | 398.76 |
| 20-Day Raw Stochastic | 68.29% | 84.79% | 97.17% | 22.48% | 95.66% |
| 20-Day Relative Strength | 55.95 | 65.69 | 57.85 | 33.72 | 70.61 |
| Weighted Alpha | +31.71 | +49.55 | -8.85 | -11.05 | +26.05 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +8.45% since 06/02/26 | +6.98% since 06/02/26 | +2.06% since 06/02/26 | +9.10% since 06/02/26 |
| Low | 47.15 on 12/01/21 | 90.00 on 06/03/26 | 173.63 on 06/03/26 | 356.89 on 06/08/26 | 390.29 on 06/03/26 |
| High | 47.40 on 12/07/21 | 97.52 on 06/09/26 | 189.21 on 06/09/26 | 374.90 on 06/09/26 | 426.66 on 06/09/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +7.19% since 05/08/26 | +10.08% since 05/08/26 | -13.85% since 05/08/26 | +12.26% since 05/08/26 |
| Low | 47.00 on 11/30/21 | 89.42 on 06/02/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 373.17 on 05/11/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 189.21 on 06/09/26 | 437.95 on 05/11/26 | 426.66 on 06/09/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +24.02% since 03/09/26 | -5.23% since 03/09/26 | -31.23% since 03/09/26 | +51.18% since 03/09/26 |
| Low | 46.52 on 09/09/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 279.28 on 03/11/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 556.52 on 03/12/26 | 426.66 on 06/09/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +24.05% since 12/09/25 | -15.60% since 12/09/25 | -23.25% since 12/09/25 | +28.69% since 12/09/25 |
| Low | 45.68 on 07/15/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.66 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 123,867,000 | 129,897,208 | 80,155,232 | 90,806,288 |
| Shares Outstanding, K | 351,395 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 4,681,470,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 153,690,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,560,800,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 167,070,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.96 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/22/22 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 13.57 | 23.10 | 12.85 | 13.50 |