Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | CVS | DHR | HCA | ELV |
| Company | Ppd Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 93.29 | 173.54 | 394.00 | 393.64 |
| High | 47.40 | 94.15 | 174.95 | 397.55 | 396.59 |
| Low | 47.24 | 93.00 | 171.14 | 388.24 | 392.02 |
| Latest | 47.28 | 93.26 | 172.00 | 394.07 | 394.69 |
| Change | -0.03 | -0.06 | -1.33 | +1.51 | +4.87 |
| % Change | -0.06% | -0.06% | -0.77% | +0.38% | +1.25% |
| Volume | 2,296,600 | 4,838,600 | 2,995,100 | 1,110,200 | 1,090,500 |
| 20-Day Average Volume | 1,525,675 | 8,908,370 | 4,982,660 | 1,448,865 | 1,690,240 |
| Previous Close | 47.31 | 93.32 | 173.33 | 392.56 | 389.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 89.23 | 171.77 | 423.99 | 382.62 |
| 20-Day Raw Stochastic | 68.29% | 75.17% | 50.16% | 12.14% | 79.53% |
| 20-Day Relative Strength | 55.95 | 65.13 | 41.82 | 28.32 | 67.21 |
| Weighted Alpha | +31.71 | +54.33 | -15.42 | -6.17 | +17.13 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -2.74% since 05/15/26 | +6.23% since 05/15/26 | -6.84% since 05/15/26 | +0.51% since 05/15/26 |
| Low | 47.15 on 12/01/21 | 92.56 on 05/21/26 | 161.23 on 05/18/26 | 386.01 on 05/21/26 | 385.05 on 05/18/26 |
| High | 47.40 on 12/07/21 | 96.45 on 05/18/26 | 174.95 on 05/22/26 | 430.88 on 05/18/26 | 408.00 on 05/20/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +22.02% since 04/22/26 | -6.54% since 04/22/26 | -16.39% since 04/22/26 | +20.26% since 04/22/26 |
| Low | 47.00 on 11/30/21 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 329.36 on 04/23/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 183.00 on 04/28/26 | 479.44 on 04/23/26 | 408.00 on 05/20/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +21.61% since 02/20/26 | -17.90% since 02/20/26 | -25.97% since 02/20/26 | +15.09% since 02/20/26 |
| Low | 46.52 on 09/09/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 212.50 on 02/24/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +19.52% since 11/21/25 | -24.36% since 11/21/25 | -19.74% since 11/21/25 | +22.68% since 11/21/25 |
| Low | 45.68 on 07/15/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 118,992,952 | 121,736,608 | 87,420,488 | 85,711,672 |
| Shares Outstanding, K | 351,395 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 4,681,470,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 153,690,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,560,800,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 167,070,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.96 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/22/22 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 13.20 | 21.72 | 13.56 | 12.66 |