Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | CVS | DHR | ELV | HCA |
| Company | Ppd Inc | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 104.86 | 192.83 | 386.25 | 388.84 |
| High | 47.40 | 106.15 | 196.19 | 395.58 | 394.13 |
| Low | 47.24 | 103.55 | 192.29 | 384.44 | 387.23 |
| Latest | 47.28 | 104.34 | 196.19 | 395.18 | 391.68 |
| Change | -0.03 | -0.32 | +3.38 | +7.86 | +4.74 |
| % Change | -0.06% | -0.31% | +1.75% | +2.03% | +1.22% |
| Volume | 2,296,600 | 9,690,800 | 6,090,400 | 2,913,600 | 2,208,300 |
| 20-Day Average Volume | 1,525,675 | 8,996,351 | 4,441,485 | 1,869,850 | 1,827,345 |
| Previous Close | 47.31 | 104.66 | 192.81 | 387.32 | 386.94 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 98.02 | 182.85 | 399.37 | 378.49 |
| 20-Day Raw Stochastic | 68.29% | 89.18% | 94.24% | 30.48% | 81.88% |
| 20-Day Relative Strength | 55.95 | 69.45 | 63.44 | 54.06 | 45.83 |
| Weighted Alpha | +31.71 | +61.50 | -2.70 | +14.47 | -6.62 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +6.12% since 06/18/26 | +10.74% since 06/18/26 | +1.72% since 06/18/26 | +4.40% since 06/18/26 |
| Low | 47.15 on 12/01/21 | 99.00 on 06/22/26 | 175.00 on 06/22/26 | 381.24 on 06/24/26 | 369.41 on 06/22/26 |
| High | 47.40 on 12/07/21 | 106.15 on 06/26/26 | 197.57 on 06/25/26 | 399.28 on 06/23/26 | 394.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +15.00% since 05/26/26 | +13.53% since 05/26/26 | +1.89% since 05/26/26 | -0.19% since 05/26/26 |
| Low | 47.00 on 11/30/21 | 89.42 on 06/02/26 | 171.60 on 05/27/26 | 381.24 on 06/24/26 | 356.89 on 06/08/26 |
| High | 47.41 on 11/17/21 | 106.15 on 06/26/26 | 197.57 on 06/25/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +46.59% since 03/26/26 | +4.33% since 03/26/26 | +34.30% since 03/26/26 | -18.45% since 03/26/26 |
| Low | 46.52 on 09/09/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 47.41 on 11/17/21 | 106.15 on 06/26/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +31.06% since 12/26/25 | -14.82% since 12/26/25 | +12.95% since 12/26/25 | -17.91% since 12/26/25 |
| Low | 45.68 on 07/15/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 47.41 on 11/17/21 | 106.15 on 06/26/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 133,538,520 | 136,748,448 | 84,111,192 | 85,838,768 |
| Shares Outstanding, K | 351,395 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 4,681,470,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 153,690,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 1,560,800,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 167,070,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.96 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 02/22/22 | 07/30/26 | 07/21/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 14.41 | 23.67 | 12.48 | 13.39 |