Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | SFD | WYHG |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.49 | 60.82 | 25.42 | 27.06 | 3.59 |
| High | 30.00 | 61.54 | 26.17 | 27.40 | 3.59 |
| Low | 29.10 | 60.74 | 25.35 | 27.06 | 3.40 |
| Latest | 29.95 | 61.04 | 25.80 | 27.34 | 3.40 |
| Change | +0.14 | -0.14 | +0.24 | +0.24 | -0.04 |
| % Change | +0.47% | -0.23% | +0.94% | +0.89% | -1.16% |
| Volume | 2,066,500 | 2,996,300 | 4,305,000 | 992,600 | 13,300 |
| 20-Day Average Volume | 1,558,980 | 2,829,775 | 3,689,840 | 1,247,585 | 53,610 |
| Previous Close | 29.81 | 61.18 | 25.56 | 27.10 | 3.44 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 58.32 | 25.07 | 25.53 | 3.98 |
| 20-Day Raw Stochastic | 82.00% | 70.91% | 74.39% | 94.28% | 4.42% |
| 20-Day Relative Strength | 55.20 | 58.37 | 59.17 | 63.66 | 44.95 |
| Weighted Alpha | -36.48 | +12.92 | -0.36 | +16.43 | -10.41 |
| Today's Opinion | 48% Sell | 24% Sell | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/22/26 | +6.98% since 07/22/26 | +2.34% since 07/22/26 | +3.40% since 07/22/26 | -7.86% since 07/22/26 |
| Low | 27.52 on 07/23/26 | 56.19 on 07/23/26 | 24.73 on 07/23/26 | 25.97 on 07/23/26 | 3.32 on 07/27/26 |
| High | 30.58 on 07/28/26 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 4.61 on 07/27/26 |
| 1-Month | |||||
| %Chg | +3.45% since 06/29/26 | +4.08% since 06/29/26 | -1.94% since 06/29/26 | +9.27% since 06/29/26 | -10.53% since 06/29/26 |
| Low | 27.08 on 07/09/26 | 56.19 on 07/23/26 | 23.97 on 07/06/26 | 24.17 on 06/30/26 | 3.32 on 07/27/26 |
| High | 30.58 on 07/28/26 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 5.13 on 07/15/26 |
| 3-Month | |||||
| %Chg | -3.85% since 04/29/26 | -3.99% since 04/29/26 | +23.68% since 04/29/26 | +3.48% since 04/29/26 | +4.17% since 04/29/26 |
| Low | 26.50 on 06/22/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | 2.45 on 06/03/26 |
| High | 33.65 on 04/30/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 8.81 on 06/23/26 |
| 6-Month | |||||
| %Chg | -31.04% since 01/29/26 | -6.41% since 01/29/26 | +5.56% since 01/29/26 | +15.21% since 01/29/26 | +81.62% since 01/29/26 |
| Low | 26.50 on 06/22/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 1.56 on 02/06/26 |
| High | 44.84 on 02/04/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 8.81 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,092,455 | 21,543,252 | 14,066,051 | 10,663,226 | 43,286 |
| Shares Outstanding, K | 237,922 | 352,129 | 550,315 | 393,477 | 12,583 |
| Annual Sales | 18,497,550,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 135,190,000 |
| Annual Net Income | 1,082,360,000 | 474,000,000 | 478,200,000 | 987,000,000 | 7,910,000 |
| Last Quarter Sales | 4,532,630,000 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 219,191,036 |
| Last Quarter Net Income | 101,420,000 | 260,000,000 | 157,470,000 | 245,000,000 | 3,310,248 |
| 60-Month Beta | 0.29 | 0.40 | 0.34 | -0.41 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | N/A on 05/29/26 |
| Earnings Date | 07/29/26 | 08/03/26 | 08/27/26 | 08/11/26 | 05/07/26 |
| Most Recent Dividend | 2.100 on 08/20/25 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 15.57 | 18.48 | 10.22 | 0.00 |