Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | SFD | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.12 | 30.13 | 22.93 | ||
| High | 48.77 | 30.55 | 23.41 | ||
| Low | 46.88 | 30.01 | 22.44 | ||
| Last | 48.64 | 30.53 | 23.32 | ||
| Change | +1.36 | +0.37 | +0.38 | ||
| % Change | +2.88% | +1.23% | +1.66% | ||
| Volume | 1,386,900 | 3,068,500 | 699,100 | ||
| 20-Day Average Volume | 1,361,485 | 2,543,515 | 741,600 | ||
| Previous Close | 47.28 | 30.16 | 22.94 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.71 | 29.71 | 21.79 | ||
| 20-Day Raw Stochastic | 33.33% | 83.01% | 96.86% | ||
| 20-Day Relative Strength | 46.42% | 55.90% | 64.24% | ||
| Weighted Alpha | +22.54 | -11.81 | N/A | ||
| Today's Opinion | 8% Sell | 24% Sell | N/A | ||
| Previous Opinion | 8% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/09/25 | +4.52% since 05/09/25 | +3.78% since 05/09/25 | ||
| Low | 45.67 on 05/14/25 | 28.90 on 05/14/25 | 21.86 on 05/15/25 | ||
| High | 48.77 on 05/16/25 | 30.55 on 05/16/25 | 23.41 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -8.81% since 04/16/25 | +1.16% since 04/16/25 | +17.48% since 04/16/25 | ||
| Low | 45.37 on 05/02/25 | 28.82 on 05/05/25 | 19.31 on 04/29/25 | ||
| High | 55.18 on 04/22/25 | 30.88 on 04/23/25 | 23.45 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -9.73% since 02/14/25 | +7.27% since 02/14/25 | +9.84% since 02/14/25 | ||
| Low | 45.37 on 05/02/25 | 27.59 on 02/27/25 | 18.43 on 03/10/25 | ||
| High | 56.88 on 03/10/25 | 32.07 on 04/04/25 | 23.45 on 05/05/25 | ||
| 6-Month | |||||
| %Chg | -5.26% since 11/15/24 | +4.52% since 11/15/24 | N/A since 01/28/25 | ||
| Low | 43.89 on 01/21/25 | 27.59 on 02/27/25 | 18.43 on 03/10/25 | ||
| High | 57.16 on 02/14/25 | 33.80 on 12/11/24 | 23.45 on 05/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,533,662 | 16,788,844 | 9,167,395 | ||
| Shares Outstanding, K | 237,123 | 549,913 | 393,113 | ||
| Annual Sales | 17,878,290,000 | 11,920,800,000 | 13,221,100,000 | ||
| Annual Net Income | 1,086,440,000 | 805,040,000 | 183,800,000 | ||
| Last Quarter Sales | 4,463,010,000 | 2,988,810,000 | 3,771,000,000 | ||
| Last Quarter Net Income | 296,030,000 | 170,580,000 | 224,000,000 | ||
| 60-Month Beta | 0.51 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/25 | 0.35 on 02/27/25 | 0.58 on 04/29/25 | ||
| Latest Earnings Date | 04/30/25 | 05/29/25 | 04/29/25 | ||
| Most Recent Dividend | 5.770 on 01/28/15 | 0.290 on 04/14/25 | 0.250 on 05/15/25 | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 19.84 | 0.00 | ||