Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | WYHG | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.20 | 26.12 | 3.69 | ||
| High | 30.11 | 27.00 | 4.15 | ||
| Low | 29.20 | 26.04 | 3.42 | ||
| Latest | 30.06 | 26.93 | 3.93 | ||
| Change | +0.88 | +0.68 | -0.08 | ||
| % Change | +3.02% | +2.59% | -2.00% | ||
| Volume | 196,992 | 374,193 | 48,686 | ||
| 20-Day Average Volume | 1,336,205 | 1,185,080 | 115,782 | ||
| Previous Close | 29.18 | 26.25 | 4.01 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 26.01 | 3.49 | ||
| 20-Day Raw Stochastic | 92.74% | 93.70% | 87.11% | ||
| 20-Day Relative Strength | 47.76 | 54.21 | 63.40 | ||
| Weighted Alpha | -37.54 | +17.21 | -3.19 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 06/02/26 | +4.42% since 06/02/26 | +6.70% since 06/02/26 | ||
| Low | 27.37 on 06/03/26 | 25.54 on 06/03/26 | 2.45 on 06/03/26 | ||
| High | 30.30 on 06/05/26 | 27.09 on 06/05/26 | 4.39 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/08/26 | +3.82% since 05/08/26 | +33.31% since 05/08/26 | ||
| Low | 27.13 on 05/18/26 | 24.63 on 05/13/26 | 2.45 on 06/03/26 | ||
| High | 30.30 on 06/05/26 | 27.09 on 06/05/26 | 4.39 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 03/09/26 | +11.09% since 03/09/26 | +125.00% since 03/09/26 | ||
| Low | 27.13 on 05/18/26 | 22.87 on 03/19/26 | 1.57 on 04/22/26 | ||
| High | 39.75 on 03/10/26 | 29.81 on 04/10/26 | 4.39 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -21.03% since 12/09/25 | +24.66% since 12/09/25 | +24.80% since 12/09/25 | ||
| Low | 27.13 on 05/18/26 | 21.49 on 12/10/25 | 1.56 on 02/06/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 4.39 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,942,564 | 10,328,771 | 50,458 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 12,583 | ||
| Annual Sales | 18,497,550,000 | 15,531,000,000 | 135,190,000 | ||
| Annual Net Income | 1,082,360,000 | 987,000,000 | 7,910,000 | ||
| Last Quarter Sales | 4,532,630,000 | 3,800,000,000 | 32,968,029 | ||
| Last Quarter Net Income | 101,420,000 | 245,000,000 | 3,168,413 | ||
| 60-Month Beta | 0.28 | -0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.64 on 04/28/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 10.33 | 0.00 | ||