Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | STKH | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.76 | 26.80 | 1.7100 | ||
| High | 33.03 | 27.28 | 1.7500 | ||
| Low | 32.12 | 26.33 | 1.6600 | ||
| Latest | 32.43 | 26.44 | 1.7500 | ||
| Change | -0.43 | -0.44 | unch | ||
| % Change | -1.31% | -1.64% | unch | ||
| Volume | 312,859 | 576,935 | 4,033 | ||
| 20-Day Average Volume | 997,870 | 1,919,975 | 9,592 | ||
| Previous Close | 32.86 | 26.88 | 1.7500 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.60 | 28.62 | 1.7710 | ||
| 20-Day Raw Stochastic | 4.05% | 16.73% | 43.67% | ||
| 20-Day Relative Strength | 31.81 | 46.31 | 51.82 | ||
| Weighted Alpha | -33.84 | +17.09 | -84.23 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/22/26 | -8.52% since 04/22/26 | -12.06% since 04/22/26 | ||
| Low | 32.12 on 04/29/26 | 25.74 on 04/28/26 | 1.5700 on 04/28/26 | ||
| High | 33.90 on 04/27/26 | 29.51 on 04/23/26 | 2.0200 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 03/27/26 | -1.01% since 03/27/26 | +23.24% since 03/27/26 | ||
| Low | 32.12 on 04/29/26 | 25.74 on 04/28/26 | 1.3800 on 03/30/26 | ||
| High | 38.30 on 04/01/26 | 29.81 on 04/10/26 | 2.1700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -25.47% since 01/29/26 | +11.34% since 01/29/26 | -24.24% since 01/29/26 | ||
| Low | 32.12 on 04/29/26 | 22.87 on 03/19/26 | 1.1200 on 03/13/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 2.3500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 10/29/25 | +21.14% since 10/29/25 | -49.57% since 10/29/25 | ||
| Low | 32.12 on 04/29/26 | 21.10 on 11/24/25 | 1.1200 on 03/13/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,818,117 | 10,576,661 | 2,416 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 1,381 | ||
| Annual Sales | 18,497,550,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | 1,082,360,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 4,517,840,000 | 4,227,000,000 | 0 | ||
| Last Quarter Net Income | 87,990,000 | 327,000,000 | -19,136,000 | ||
| 60-Month Beta | 0.46 | -0.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.64 on 04/28/26 | N/A | ||
| Earnings Date | 04/29/26 | 04/28/26 | 03/30/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 11.31 | 0.00 | ||