Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pilgrim's Pride (PPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 34.97 32.86 34.97    
High 35.30 33.26 35.30    
Low 34.67 32.83 34.67    
Last 34.96 33.01 34.96    
Change -0.02 +0.08 -0.02    
% Change -0.06% +0.24% -0.06%    
Volume 282,710 842,089 282,710    
20-Day Average Volume 920,841 2,606,435 920,841    
Previous Close 34.98 32.93 34.98    
Industry Food - Meat Products Food - Meat Products Food - Meat Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.35 31.51 32.35    
20-Day Raw Stochastic 91.62% 93.45% 91.62%    
20-Day Relative Strength 70.97% 61.85% 70.97%    
Weighted Alpha +99.42 -6.67 +99.42    
Today's Opinion 96% Buy 56% Buy 96% Buy    
Previous Opinion 96% Buy 48% Buy 96% Buy    
Last Month's Opinion 100% Buy 96% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.96% since 11/10/17 +2.17% since 11/10/17 +0.96% since 11/10/17    
Low 33.68 on 11/13/17 32.25 on 11/13/17 33.68 on 11/13/17    
High 35.30 on 11/17/17 33.26 on 11/17/17 35.30 on 11/17/17    
1-Month  
%Chg +17.61% since 10/17/17 +4.82% since 10/17/17 +17.61% since 10/17/17    
Low 29.66 on 10/18/17 29.75 on 10/25/17 29.66 on 10/18/17    
High 35.30 on 11/17/17 33.26 on 11/17/17 35.30 on 11/17/17    
3-Month  
%Chg +24.37% since 08/17/17 -2.45% since 08/17/17 +24.37% since 08/17/17    
Low 27.35 on 09/11/17 29.75 on 10/25/17 27.35 on 09/11/17    
High 35.30 on 11/17/17 34.42 on 08/23/17 35.30 on 11/17/17    
6-Month  
%Chg +45.31% since 05/17/17 -3.39% since 05/17/17 +45.31% since 05/17/17    
Low 20.28 on 07/11/17 29.75 on 10/25/17 20.28 on 07/11/17    
High 35.30 on 11/17/17 35.48 on 05/24/17 35.30 on 11/17/17    
Key Statistics  
Market Capitalization, $K 8,701,275 17,381,442 8,701,275    
Shares Outstanding, K 248,750 527,830 248,750    
Annual Sales, $M 7,931 9,523 7,931    
Annual Net Income, $M 440,530,000 890,050,000 440,530,000    
Last Quarter Sales, $M 2,794 2,207 2,794    
Last Quarter Net Income, $M 233 183 233    
36-Month Beta 0.21 0.58 0.21    
Per-Share Information  
Most Recent Earnings 0.98 on 11/08/17 0.34 on 08/24/17 0.98 on 11/08/17    
Latest Earnings Date 11/07/17 11/21/17 11/07/17    
Most Recent Dividend 5.77 on 01/28/15 0.17 on 10/20/17 5.77 on 01/28/15    
Next Ex-Dividends Date N/A 10/20/17 N/A    
Ratios  
Price/Earnings ttm 13.23 20.42 13.23    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart