Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | STKH | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.00 | 25.63 | 1.4700 | ||
| High | 29.05 | 26.12 | 1.4800 | ||
| Low | 27.90 | 25.41 | 1.4000 | ||
| Latest | 28.40 | 26.07 | 1.4000 | ||
| Change | +0.04 | +0.39 | -0.0700 | ||
| % Change | +0.14% | +1.52% | -4.76% | ||
| Volume | 1,821,100 | 1,521,700 | 5,300 | ||
| 20-Day Average Volume | 1,516,630 | 1,453,120 | 9,255 | ||
| Previous Close | 28.36 | 25.68 | 1.4700 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 26.56 | 1.6966 | ||
| 20-Day Raw Stochastic | 18.76% | 29.43% | 0.00% | ||
| 20-Day Relative Strength | 31.93 | 47.57 | 39.78 | ||
| Weighted Alpha | -46.39 | +14.93 | -86.77 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/12/26 | +2.16% since 05/12/26 | -14.63% since 05/12/26 | ||
| Low | 27.13 on 05/18/26 | 24.63 on 05/13/26 | 1.4000 on 05/19/26 | ||
| High | 29.05 on 05/19/26 | 26.12 on 05/19/26 | 1.7499 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -16.25% since 04/17/26 | -10.10% since 04/17/26 | -32.37% since 04/17/26 | ||
| Low | 27.13 on 05/18/26 | 24.63 on 05/13/26 | 1.4000 on 05/19/26 | ||
| High | 34.24 on 04/20/26 | 29.51 on 04/23/26 | 2.1700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.10% since 02/19/26 | +5.12% since 02/19/26 | -5.41% since 02/19/26 | ||
| Low | 27.13 on 05/18/26 | 22.87 on 03/19/26 | 1.1200 on 03/13/26 | ||
| High | 43.57 on 02/27/26 | 29.81 on 04/10/26 | 2.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 11/19/25 | +21.77% since 11/19/25 | -49.28% since 11/19/25 | ||
| Low | 27.13 on 05/18/26 | 21.10 on 11/24/25 | 1.1200 on 03/13/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,747,468 | 10,104,489 | 2,029 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 1,381 | ||
| Annual Sales | 18,497,550,000 | 13,221,100,000 | 0 | ||
| Annual Net Income | 1,082,360,000 | 183,800,000 | -11,250,000 | ||
| Last Quarter Sales | 4,532,630,000 | 3,800,000,000 | 0 | ||
| Last Quarter Net Income | 101,420,000 | 246,000,000 | -19,136,000 | ||
| 60-Month Beta | 0.33 | -0.49 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.64 on 04/28/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/11/26 | 03/30/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 9.62 | 0.00 | ||