Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | WYHG | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.95 | 25.77 | 3.55 | ||
| High | 29.49 | 26.07 | 3.55 | ||
| Low | 28.33 | 25.55 | 3.55 | ||
| Latest | 29.16 | 25.90 | 3.55 | ||
| Change | +0.05 | +0.13 | -0.04 | ||
| % Change | +0.17% | +0.50% | -1.11% | ||
| Volume | 1,608,000 | 1,076,100 | 1,133 | ||
| 20-Day Average Volume | 1,662,040 | 1,341,760 | 206,632 | ||
| Previous Close | 29.11 | 25.77 | 3.59 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 24.87 | 4.34 | ||
| 20-Day Raw Stochastic | 82.87% | 87.41% | 3.66% | ||
| 20-Day Relative Strength | 50.99 | 54.49 | 46.07 | ||
| Weighted Alpha | -39.15 | +9.50 | -11.07 | ||
| Today's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/13/26 | +4.73% since 07/13/26 | -14.25% since 07/14/26 | ||
| Low | 27.73 on 07/14/26 | 24.50 on 07/14/26 | 3.40 on 07/20/26 | ||
| High | 29.71 on 07/17/26 | 26.15 on 07/17/26 | 5.13 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 06/18/26 | +3.85% since 06/18/26 | -27.40% since 06/18/26 | ||
| Low | 26.50 on 06/22/26 | 24.17 on 06/30/26 | 3.35 on 06/26/26 | ||
| High | 29.71 on 07/17/26 | 26.15 on 07/17/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 04/20/26 | -9.31% since 04/20/26 | +99.44% since 04/21/26 | ||
| Low | 26.50 on 06/22/26 | 24.17 on 06/30/26 | 1.57 on 04/22/26 | ||
| High | 33.90 on 04/27/26 | 29.51 on 04/23/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -30.29% since 01/20/26 | +10.83% since 01/20/26 | +61.36% since 01/21/26 | ||
| Low | 26.50 on 06/22/26 | 22.73 on 01/23/26 | 1.56 on 02/06/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,937,806 | 10,191,054 | 45,173 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 12,583 | ||
| Annual Sales | 18,497,550,000 | 15,531,000,000 | 135,190,000 | ||
| Annual Net Income | 1,082,360,000 | 987,000,000 | 7,910,000 | ||
| Last Quarter Sales | 4,532,630,000 | 3,800,000,000 | 219,191,036 | ||
| Last Quarter Net Income | 101,420,000 | 245,000,000 | 3,310,248 | ||
| 60-Month Beta | 0.29 | -0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.64 on 04/28/26 | N/A on 05/29/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 9.91 | 0.00 | ||