Pilgrim's Pride
(PPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | SFD | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.55 | 24.00 | 24.28 | ||
| High | 41.55 | 24.00 | 24.81 | ||
| Low | 41.55 | 24.00 | 24.20 | ||
| Latest | 41.55 | 24.00 | 24.80 | ||
| Change | -1.64 | +0.05 | +0.47 | ||
| % Change | -3.80% | +0.21% | +1.93% | ||
| Volume | 1,222 | 3,338 | 714,000 | ||
| 20-Day Average Volume | 773,841 | 4,327,152 | 809,705 | ||
| Previous Close | 43.19 | 23.95 | 24.33 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.70 | 24.58 | 23.82 | ||
| 20-Day Raw Stochastic | 16.07% | 23.04% | 99.52% | ||
| 20-Day Relative Strength | 50.17 | 48.36 | 67.52 | ||
| Weighted Alpha | -19.22 | -16.84 | +18.77 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 02/05/26 | -4.34% since 02/05/26 | +1.51% since 02/04/26 | ||
| Low | 41.55 on 02/12/26 | 23.56 on 02/11/26 | 24.09 on 02/10/26 | ||
| High | 44.38 on 02/06/26 | 25.35 on 02/06/26 | 24.81 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 01/12/26 | +5.03% since 01/12/26 | +10.32% since 01/09/26 | ||
| Low | 39.78 on 01/13/26 | 22.75 on 01/13/26 | 22.31 on 01/12/26 | ||
| High | 44.84 on 02/04/26 | 25.47 on 02/05/26 | 24.81 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 11/12/25 | +7.77% since 11/12/25 | +12.93% since 11/11/25 | ||
| Low | 37.02 on 11/18/25 | 22.03 on 11/20/25 | 21.10 on 11/24/25 | ||
| High | 44.84 on 02/04/26 | 25.47 on 02/05/26 | 24.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -16.63% since 08/12/25 | -16.55% since 08/12/25 | -1.47% since 08/11/25 | ||
| Low | 35.73 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | ||
| High | 50.09 on 08/13/25 | 29.34 on 08/22/25 | 26.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,259,654 | 13,175,062 | 9,749,202 | ||
| Shares Outstanding, K | 237,547 | 550,107 | 393,113 | ||
| Annual Sales | 17,878,290,000 | 12,106,160,000 | 13,221,100,000 | ||
| Annual Net Income | 1,086,440,000 | 478,200,000 | 183,800,000 | ||
| Last Quarter Sales | 4,759,340,000 | 3,185,660,000 | 3,747,000,000 | ||
| Last Quarter Net Income | 342,810,000 | -56,140,000 | 248,000,000 | ||
| 60-Month Beta | 0.43 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.32 on 12/04/25 | 0.58 on 10/28/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 03/24/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.292 on 01/12/26 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 17.74 | 10.91 | ||