Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | WYHG | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 24.85 | 3.78 | ||
| High | 29.01 | 24.85 | 4.38 | ||
| Low | 27.94 | 24.17 | 3.70 | ||
| Latest | 28.11 | 24.26 | 4.06 | ||
| Change | -0.84 | -0.76 | +0.26 | ||
| % Change | -2.90% | -3.04% | +6.84% | ||
| Volume | 1,362,600 | 1,094,000 | 52,100 | ||
| 20-Day Average Volume | 1,663,385 | 1,247,770 | 404,730 | ||
| Previous Close | 28.95 | 25.02 | 3.80 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 25.64 | 4.37 | ||
| 20-Day Raw Stochastic | 41.76% | 3.24% | 25.31% | ||
| 20-Day Relative Strength | 44.84 | 39.59 | 51.12 | ||
| Weighted Alpha | -41.75 | -1.55 | +5.17 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/23/26 | -2.84% since 06/23/26 | -38.39% since 06/23/26 | ||
| Low | 26.61 on 06/25/26 | 24.17 on 06/30/26 | 3.35 on 06/26/26 | ||
| High | 29.17 on 06/29/26 | 25.19 on 06/26/26 | 8.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 05/29/26 | -6.08% since 05/29/26 | +24.54% since 05/29/26 | ||
| Low | 26.50 on 06/22/26 | 24.17 on 06/30/26 | 2.45 on 06/03/26 | ||
| High | 30.35 on 06/12/26 | 27.09 on 06/05/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -24.92% since 03/30/26 | -10.45% since 03/30/26 | +135.34% since 03/30/26 | ||
| Low | 26.50 on 06/22/26 | 24.17 on 06/30/26 | 1.57 on 04/22/26 | ||
| High | 38.30 on 04/01/26 | 29.81 on 04/10/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -29.12% since 12/30/25 | +8.84% since 12/30/25 | +79.52% since 12/30/25 | ||
| Low | 26.50 on 06/22/26 | 21.55 on 01/07/26 | 1.56 on 02/06/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,842 | 9,844,794 | 47,815 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 12,583 | ||
| Annual Sales | 18,497,550,000 | 15,531,000,000 | 135,190,000 | ||
| Annual Net Income | 1,082,360,000 | 987,000,000 | 7,910,000 | ||
| Last Quarter Sales | 4,532,630,000 | 3,800,000,000 | 219,191,036 | ||
| Last Quarter Net Income | 101,420,000 | 245,000,000 | 3,310,248 | ||
| 60-Month Beta | 0.28 | -0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.64 on 04/28/26 | N/A on 05/29/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 9.66 | 0.00 | ||