Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | STKH | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.89 | 28.49 | 1.4400 | ||
| High | 38.20 | 28.85 | 1.6800 | ||
| Low | 37.26 | 28.32 | 1.4400 | ||
| Latest | 37.33 | 28.37 | 1.5900 | ||
| Change | -0.65 | -0.23 | +0.1300 | ||
| % Change | -1.71% | -0.80% | +8.90% | ||
| Volume | 1,334,600 | 2,764,500 | 13,600 | ||
| 20-Day Average Volume | 1,079,510 | 2,131,045 | 12,280 | ||
| Previous Close | 37.98 | 28.60 | 1.4600 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 24.86 | 1.3282 | ||
| 20-Day Raw Stochastic | 42.49% | 91.97% | 83.93% | ||
| 20-Day Relative Strength | 44.13 | 73.65 | 51.90 | ||
| Weighted Alpha | -25.17 | +46.82 | -89.30 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 03/26/26 | +9.83% since 03/26/26 | +9.66% since 03/26/26 | ||
| Low | 35.96 on 03/27/26 | 25.82 on 03/27/26 | 1.3000 on 03/27/26 | ||
| High | 38.30 on 04/01/26 | 28.85 on 04/02/26 | 1.6800 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 03/02/26 | +12.76% since 03/02/26 | +13.57% since 03/02/26 | ||
| Low | 34.39 on 03/24/26 | 22.87 on 03/19/26 | 1.1200 on 03/13/26 | ||
| High | 42.27 on 03/03/26 | 28.85 on 04/02/26 | 1.6800 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 01/02/26 | +28.08% since 01/02/26 | -31.76% since 01/02/26 | ||
| Low | 34.39 on 03/24/26 | 21.55 on 01/07/26 | 1.1200 on 03/13/26 | ||
| High | 44.84 on 02/04/26 | 28.85 on 04/02/26 | 2.8799 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 10/02/25 | +22.50% since 10/02/25 | -63.45% since 10/02/25 | ||
| Low | 34.39 on 03/24/26 | 21.08 on 10/14/25 | 1.1200 on 03/13/26 | ||
| High | 44.84 on 02/04/26 | 28.85 on 04/02/26 | 4.5342 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,867,630 | 11,162,942 | 2,195 | ||
| Shares Outstanding, K | 237,547 | 393,477 | 1,381 | ||
| Annual Sales | 18,497,550,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | 1,082,360,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 4,517,840,000 | 4,227,000,000 | 0 | ||
| Last Quarter Net Income | 87,990,000 | 327,000,000 | -19,140,000 | ||
| 60-Month Beta | 0.46 | -0.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.83 on 03/24/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 11.26 | 0.00 | ||