Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | WYHG | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.20 | 25.22 | 5.29 | ||
| High | 27.42 | 25.24 | 12.70 | ||
| Low | 26.23 | 24.20 | 4.70 | ||
| Last | 26.51 | 24.44 | 5.72 | ||
| Change | -0.94 | -0.96 | +1.29 | ||
| Percent Change | -3.42% | -3.78% | +29.12% | ||
| Volume | 1,300,500 | 2,186,900 | 10,893,700 | ||
| 20-Day Average Volume | 1,583,285 | 1,179,400 | 3,546,030 | ||
| Previous | 27.45 | 25.40 | 4.43 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 25.86 | 4.18 | ||
| 20-Day Raw Stochastic | 8.95% | 7.21% | 10.50% | ||
| 20-Day Relative Strength | 41.41 | 40.75 | 54.82 | ||
| Weighted Alpha | -45.50 | -3.03 | +33.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | Hold | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 08/03/26 | -5.93% since 08/03/26 | +65.80% since 08/03/26 | ||
| Low | 26.11 on 08/06/26 | 24.20 on 08/10/26 | 3.34 on 08/05/26 | ||
| High | 27.68 on 08/04/26 | 26.10 on 08/04/26 | 26.17 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/10/26 | -0.93% since 07/10/26 | +37.17% since 07/10/26 | ||
| Low | 26.11 on 08/06/26 | 24.20 on 08/10/26 | 3.32 on 07/27/26 | ||
| High | 30.58 on 07/28/26 | 27.53 on 07/28/26 | 26.17 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 05/08/26 | -5.82% since 05/08/26 | +84.18% since 05/08/26 | ||
| Low | 26.11 on 08/06/26 | 24.17 on 06/30/26 | 2.45 on 06/03/26 | ||
| High | 30.58 on 07/28/26 | 27.53 on 07/28/26 | 26.17 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -38.03% since 02/10/26 | +0.45% since 02/10/26 | +182.16% since 02/10/26 | ||
| Low | 26.11 on 08/06/26 | 22.87 on 03/19/26 | 1.57 on 04/22/26 | ||
| High | 44.00 on 02/18/26 | 29.81 on 04/10/26 | 26.17 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,536,092 | 9,994,316 | 55,743 | ||
| Shares Outstanding, K | 238,109 | 393,477 | 12,583 | ||
| Annual Sales, $M | 18,497,550,000 | 15,531,000,000 | 135,190,000 | ||
| Annual Net Income, $M | 1,082,360,000 | 987,000,000 | 7,910,000 | ||
| Last Qtr Sales, $M | 4,626,230,000 | 3,800,000,000 | 219,191,036 | ||
| Last Qtr Income, $M | 13,380,000 | 245,000,000 | 3,310,248 | ||
| 60-Month Beta | 0.29 | -0.44 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/29/26 | 0.64 on 04/28/26 | N/A on 05/29/26 | ||
| Latest Earnings Date | 11/04/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 9.65 | 0.00 | ||