Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | SFD | STKH |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.78 | 58.17 | 22.92 | 22.50 | 2.63 |
| High | 40.40 | 59.45 | 22.99 | 22.78 | 2.63 |
| Low | 38.29 | 57.82 | 22.49 | 22.31 | 2.40 |
| Latest | 40.05 | 59.42 | 22.85 | 22.75 | 2.40 |
| Change | +1.27 | +1.39 | -0.38 | +0.27 | -0.10 |
| % Change | +3.27% | +2.40% | -1.64% | +1.20% | -4.00% |
| Volume | 1,441,500 | 3,663,100 | 4,673,700 | 951,800 | 21,500 |
| 20-Day Average Volume | 916,755 | 2,563,740 | 4,476,465 | 793,410 | 19,635 |
| Previous Close | 38.78 | 58.03 | 23.23 | 22.48 | 2.50 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.30 | 58.23 | 23.63 | 22.43 | 2.48 |
| 20-Day Raw Stochastic | 87.41% | 77.99% | 27.64% | 84.57% | 27.10% |
| 20-Day Relative Strength | 55.18 | 58.90 | 44.29 | 57.37 | 40.86 |
| Weighted Alpha | -13.93 | +8.41 | -25.75 | +5.04 | -92.27 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/05/26 | +4.01% since 01/05/26 | -0.48% since 01/05/26 | +4.84% since 01/05/26 | +1.69% since 01/05/26 |
| Low | 37.06 on 01/07/26 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | 21.55 on 01/07/26 | 2.37 on 01/06/26 |
| High | 40.40 on 01/12/26 | 59.45 on 01/12/26 | 23.26 on 01/09/26 | 22.78 on 01/12/26 | 2.63 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.20% since 12/12/25 | -0.82% since 12/12/25 | -4.99% since 12/12/25 | +0.98% since 12/12/25 | -12.09% since 12/12/25 |
| Low | 37.06 on 01/07/26 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | 21.55 on 01/07/26 | 2.23 on 12/31/25 |
| High | 40.48 on 12/15/25 | 60.47 on 12/15/25 | 24.46 on 12/26/25 | 22.97 on 12/16/25 | 2.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +3.20% since 10/10/25 | +14.05% since 10/10/25 | -3.71% since 10/10/25 | +7.51% since 10/10/25 | -38.30% since 10/10/25 |
| Low | 35.73 on 10/30/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 |
| High | 40.48 on 12/15/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 23.00 on 10/28/25 | 4.38 on 10/21/25 |
| 6-Month | |||||
| %Chg | -11.12% since 07/11/25 | +9.59% since 07/11/25 | -25.11% since 07/11/25 | -5.05% since 07/11/25 | -85.22% since 07/11/25 |
| Low | 35.73 on 10/30/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 |
| High | 50.56 on 08/08/25 | 60.47 on 12/15/25 | 30.28 on 07/14/25 | 26.07 on 08/22/25 | 15.76 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,212,072 | 20,487,722 | 12,778,985 | 8,837,180 | 3,390 |
| Shares Outstanding, K | 237,547 | 353,054 | 550,107 | 393,113 | 1,356 |
| Annual Sales | 17,878,290,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 10,000 |
| Annual Net Income | 1,086,440,000 | 474,000,000 | 478,200,000 | 183,800,000 | -8,520,000 |
| Last Quarter Sales | 4,759,340,000 | 13,860,000,000 | 3,185,660,000 | 3,747,000,000 | 0 |
| Last Quarter Net Income | 342,810,000 | 47,000,000 | -56,140,000 | 248,000,000 | -19,140,000 |
| 60-Month Beta | 0.43 | 0.48 | 0.33 | N/A | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/29/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 0.58 on 10/28/25 | N/A |
| Latest Earnings Date | 02/11/26 | 02/02/26 | 02/26/26 | 03/24/26 | 03/30/26 |
| Most Recent Dividend | 2.100 on 08/20/25 | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 0.250 on 11/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 14.09 | 16.96 | 10.08 | 0.00 |