Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | BBLG | SLXN | ||
| Company | Purple Biotech Ltd ADR | Bone Biologics Corp | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 1.3400 | 2.59 | ||
| High | 1.7000 | 1.4200 | 2.74 | ||
| Low | 1.6100 | 1.3400 | 2.59 | ||
| Latest | 1.7000 | 1.4200 | 2.64 | ||
| Change | -0.0500 | +0.0200 | +0.06 | ||
| % Change | -2.86% | +1.43% | +2.32% | ||
| Volume | 47,200 | 19,600 | 31,200 | ||
| 20-Day Average Volume | 602,750 | 125,215 | 180,635 | ||
| Previous Close | 1.7500 | 1.4000 | 2.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0180 | 1.3449 | 3.16 | ||
| 20-Day Raw Stochastic | 16.77% | 63.64% | 11.37% | ||
| 20-Day Relative Strength | 32.25 | 57.26 | 33.68 | ||
| Weighted Alpha | -76.73 | -53.61 | -95.91 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 06/25/26 | +5.97% since 06/25/26 | -3.11% since 06/25/26 | ||
| Low | 1.6100 on 07/02/26 | 1.3000 on 07/01/26 | 2.50 on 06/30/26 | ||
| High | 1.8500 on 06/30/26 | 1.4200 on 07/02/26 | 2.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -43.52% since 06/02/26 | +11.81% since 06/02/26 | -46.99% since 06/02/26 | ||
| Low | 1.4200 on 06/12/26 | 1.2100 on 06/10/26 | 2.33 on 06/16/26 | ||
| High | 3.0900 on 06/04/26 | 1.5400 on 06/17/26 | 5.10 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -58.64% since 04/02/26 | +14.52% since 04/02/26 | -78.14% since 04/02/26 | ||
| Low | 1.4200 on 06/12/26 | 1.1949 on 04/06/26 | 2.31 on 05/15/26 | ||
| High | 5.0000 on 04/20/26 | 1.5400 on 06/17/26 | 12.30 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -74.26% since 01/02/26 | -7.79% since 01/02/26 | -85.93% since 01/02/26 | ||
| Low | 1.4200 on 06/12/26 | 1.0500 on 03/30/26 | 2.31 on 05/15/26 | ||
| High | 7.2700 on 01/08/26 | 1.8845 on 01/16/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,580 | 2,549 | 1,108 | ||
| Shares Outstanding, K | 929 | 1,795 | 419 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,390,000 | -3,110,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -90,000 | -770,000 | -2,730,000 | ||
| 60-Month Beta | 0.68 | 0.90 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/15/26 | -0.43 on 05/14/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||