Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | CLDI | BDRX | ||
| Company | Purple Biotech Ltd ADR | Calidi Biotherapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5562 | 1.3500 | 1.2500 | ||
| High | 1.5562 | 1.3500 | 1.2500 | ||
| Low | 1.5562 | 1.3500 | 1.2500 | ||
| Last | 1.5562 | 1.3500 | 1.2500 | ||
| Change | -0.0338 | -0.0300 | -0.0100 | ||
| Percent Change | -2.13% | -2.17% | -0.79% | ||
| Volume | 1,970 | 3,404 | 11,847 | ||
| 20-Day Average Volume | 76,184 | 485,335 | 144,857 | ||
| Previous | 1.5900 | 1.3800 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4731 | 1.6007 | 1.4748 | ||
| 20-Day Raw Stochastic | 73.37% | 14.71% | 27.71% | ||
| 20-Day Relative Strength | 44.32 | 35.65 | 30.14 | ||
| Weighted Alpha | -74.54 | -93.07 | -96.80 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 08/13/26 | -12.34% since 08/13/26 | -19.87% since 08/13/26 | ||
| Low | 1.4414 on 08/14/26 | 1.2500 on 08/19/26 | 1.2500 on 08/20/26 | ||
| High | 1.7000 on 08/18/26 | 1.6300 on 08/14/26 | 1.6100 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 07/20/26 | -27.01% since 07/20/26 | -41.31% since 07/20/26 | ||
| Low | 1.1600 on 08/06/26 | 1.2500 on 08/19/26 | 1.0200 on 07/29/26 | ||
| High | 1.7000 on 08/18/26 | 1.9300 on 07/31/26 | 2.1300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -47.78% since 05/20/26 | -50.16% since 05/20/26 | -59.81% since 05/20/26 | ||
| Low | 1.1600 on 08/06/26 | 1.2500 on 08/19/26 | 1.0200 on 07/29/26 | ||
| High | 3.0900 on 06/04/26 | 3.1600 on 05/27/26 | 3.7500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -68.57% since 02/20/26 | -89.32% since 02/20/26 | -78.45% since 02/20/26 | ||
| Low | 1.1600 on 08/06/26 | 1.2500 on 08/19/26 | 1.0200 on 07/29/26 | ||
| High | 5.6560 on 02/26/26 | 14.3984 on 02/25/26 | 6.7500 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478 | 1,666 | 1,297 | ||
| Shares Outstanding, K | 929 | 1,207 | 1,029 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -26,390,000 | -19,910,000 | -8,420,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | 440,000 | -4,160,000 | N/A | ||
| 60-Month Beta | 0.67 | 1.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/07/26 | -2.94 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||