Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | ACXP | APVO | ||
| Company | Purple Biotech Ltd ADR | Acurx Pharmaceuticals Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.37 | 2.06 | 4.81 | ||
| High | 4.37 | 2.10 | 5.00 | ||
| Low | 4.27 | 1.95 | 4.77 | ||
| Latest | 4.27 | 1.96 | 4.90 | ||
| Change | -0.27 | -0.10 | -0.01 | ||
| % Change | -6.02% | -4.85% | -0.10% | ||
| Volume | 2,534 | 61,840 | 5,158 | ||
| 20-Day Average Volume | 13,757 | 171,524 | 23,248 | ||
| Previous Close | 4.54 | 2.06 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 2.65 | 4.79 | ||
| 20-Day Raw Stochastic | 35.96% | 2.31% | 58.11% | ||
| 20-Day Relative Strength | 46.26 | 41.06 | 43.78 | ||
| Weighted Alpha | -62.31 | -94.67 | -93.03 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 04/22/26 | -10.59% since 04/22/26 | -4.48% since 04/22/26 | ||
| Low | 4.27 on 04/29/26 | 1.94 on 04/23/26 | 4.77 on 04/29/26 | ||
| High | 4.85 on 04/23/26 | 2.22 on 04/23/26 | 5.26 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 03/27/26 | -47.21% since 03/27/26 | +14.75% since 03/27/26 | ||
| Low | 3.60 on 03/30/26 | 1.94 on 04/23/26 | 3.80 on 04/07/26 | ||
| High | 5.00 on 04/20/26 | 4.44 on 03/30/26 | 5.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -31.55% since 01/29/26 | -20.44% since 01/29/26 | -33.69% since 01/29/26 | ||
| Low | 3.60 on 03/30/26 | 1.33 on 03/06/26 | 3.80 on 04/07/26 | ||
| High | 6.28 on 02/03/26 | 7.54 on 03/19/26 | 7.84 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -59.72% since 10/29/25 | -65.05% since 10/29/25 | -80.83% since 10/29/25 | ||
| Low | 3.60 on 03/30/26 | 1.33 on 03/06/26 | 3.80 on 04/07/26 | ||
| High | 10.30 on 10/30/25 | 7.54 on 03/19/26 | 28.44 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,836 | 5,881 | 5,796 | ||
| Shares Outstanding, K | 1,285 | 2,855 | 1,182 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,390,000 | -7,970,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -23,550,000 | -1,580,000 | -5,810,000 | ||
| 60-Month Beta | 0.69 | -1.92 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -19.85 on 03/13/26 | -0.31 on 03/12/26 | -40.11 on 11/06/25 | ||
| Earnings Date | 05/20/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||