Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | GNPX | SBFM | ||
| Company | Purple Biotech Ltd ADR | Genprex Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.96 | 1.99 | 1.1200 | ||
| High | 5.13 | 2.03 | 1.1400 | ||
| Low | 4.70 | 1.94 | 1.1100 | ||
| Latest | 4.78 | 1.95 | 1.1100 | ||
| Change | -0.09 | -0.05 | -0.0300 | ||
| % Change | -1.75% | -2.50% | -2.63% | ||
| Volume | 11,300 | 316,300 | 63,200 | ||
| 20-Day Average Volume | 17,576 | 1,135,995 | 34,300 | ||
| Previous Close | 4.86 | 2.00 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 2.04 | 1.1720 | ||
| 20-Day Raw Stochastic | 35.81% | 23.27% | 0.00% | ||
| 20-Day Relative Strength | 38.32 | 43.89 | 38.19 | ||
| Weighted Alpha | -65.86 | -86.00 | -55.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 02/27/26 | -2.50% since 02/27/26 | -7.50% since 02/27/26 | ||
| Low | 3.98 on 03/02/26 | 1.89 on 03/02/26 | 1.1100 on 03/06/26 | ||
| High | 5.18 on 03/05/26 | 2.14 on 03/04/26 | 1.1900 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -20.68% since 02/06/26 | -11.36% since 02/06/26 | -7.50% since 02/06/26 | ||
| Low | 3.98 on 03/02/26 | 1.75 on 02/20/26 | 1.1100 on 03/06/26 | ||
| High | 6.10 on 02/11/26 | 2.61 on 02/24/26 | 1.2500 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -42.50% since 12/05/25 | -41.96% since 12/05/25 | -22.38% since 12/05/25 | ||
| Low | 3.98 on 03/02/26 | 1.71 on 01/06/26 | 1.1100 on 03/06/26 | ||
| High | 8.69 on 12/11/25 | 3.56 on 01/15/26 | 1.4900 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -27.65% since 09/05/25 | -83.01% since 09/05/25 | -18.08% since 09/05/25 | ||
| Low | 3.98 on 03/02/26 | 1.71 on 01/06/26 | 1.1100 on 03/06/26 | ||
| High | 14.10 on 10/29/25 | 55.00 on 10/15/25 | 2.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,243 | 6,248 | 5,593 | ||
| Shares Outstanding, K | 1,285 | 3,124 | 4,906 | ||
| Annual Sales | 0 | 0 | 34,870,000 | ||
| Annual Net Income | -7,240,000 | -21,110,000 | -5,130,000 | ||
| Last Quarter Sales | 0 | 0 | 9,420,000 | ||
| Last Quarter Net Income | -1,300,000 | -3,800,000 | -880,000 | ||
| 60-Month Beta | 0.66 | -0.77 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | -5.00 on 11/14/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 03/09/26 | 03/30/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||