Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | IMRN | AKTX | ||
| Company | Purple Biotech Ltd ADR | Immuron Ltd ADR | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5270 | 2.32 | 1.4400 | ||
| High | 0.5279 | 2.32 | 1.7200 | ||
| Low | 0.5001 | 2.26 | 1.4400 | ||
| Last | 0.5021 | 2.30 | 1.4800 | ||
| Change | +0.0021 | -0.01 | +0.0200 | ||
| % Change | +0.42% | -0.43% | +1.37% | ||
| Volume | 48,300 | 3,400 | 6,900 | ||
| 20-Day Average Volume | 190,530 | 7,385 | 22,960 | ||
| Previous Close | 0.5000 | 2.31 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5106 | 2.44 | 1.3938 | ||
| 20-Day Raw Stochastic | 48.45% | 18.60% | 50.76% | ||
| 20-Day Relative Strength | 41.59% | 45.44% | 47.90% | ||
| Weighted Alpha | -75.66 | -41.59 | -62.35 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/09/24 | -4.76% since 05/09/24 | -9.48% since 05/09/24 | ||
| Low | 0.5000 on 05/15/24 | 2.25 on 05/15/24 | 1.4101 on 05/14/24 | ||
| High | 0.5613 on 05/10/24 | 2.43 on 05/10/24 | 1.7200 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +21.84% since 04/16/24 | -4.17% since 04/16/24 | +28.08% since 04/16/24 | ||
| Low | 0.4101 on 04/22/24 | 2.22 on 04/30/24 | 1.0775 on 04/17/24 | ||
| High | 0.6000 on 04/25/24 | 2.65 on 04/26/24 | 1.8676 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -33.89% since 02/16/24 | +25.50% since 02/16/24 | -33.93% since 02/16/24 | ||
| Low | 0.3023 on 04/16/24 | 1.65 on 03/04/24 | 1.0775 on 04/17/24 | ||
| High | 0.9500 on 03/01/24 | 5.96 on 03/07/24 | 2.4400 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -49.79% since 11/16/23 | +27.07% since 11/16/23 | -54.18% since 11/16/23 | ||
| Low | 0.3023 on 04/16/24 | 1.59 on 02/01/24 | 1.0775 on 04/17/24 | ||
| High | 1.1600 on 12/08/23 | 5.96 on 03/07/24 | 3.5599 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,672 | 13,110 | 11,727 | ||
| Shares Outstanding, K | 25,238 | 5,700 | 7,924 | ||
| Annual Sales | 0 | 1,210,000 | 0 | ||
| Annual Net Income | -19,880,000 | -2,550,000 | -10,010,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,830,000 | N/A | -5,680,000 | ||
| 60-Month Beta | 1.01 | 1.48 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/05/24 | N/A | N/A on 09/27/22 | ||
| Latest Earnings Date | 05/21/24 | 08/30/23 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||