Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | RF | FCNCA | BPOP | SSB |
| Company | Pinnacle Bankshares Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 59.8700 | 30.95 | 2,164.15 | 175.92 | 105.68 |
| High | 59.9900 | 31.06 | 2,173.90 | 176.39 | 105.87 |
| Low | 59.0000 | 30.76 | 2,155.22 | 175.75 | 105.31 |
| Last | 59.9900 | 30.89 | 2,169.08 | 175.18 | 105.21 |
| Change | +0.1200 | +0.04 | +12.85 | +0.05 | -0.05 |
| Percent Change | +0.20% | +0.13% | +0.60% | +0.03% | -0.05% |
| Volume | 600 | 136,916 | 668 | 9,099 | 5,508 |
| 20-Day Average Volume | 1,090 | 9,801,181 | 81,608 | 493,174 | 808,022 |
| Previous | 59.8700 | 30.85 | 2,156.23 | 175.13 | 105.26 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.5825 | 30.95 | 2,118.23 | 171.34 | 102.49 |
| 20-Day Raw Stochastic | 100.00% | 43.84% | 62.33% | 94.79% | 87.68% |
| 20-Day Relative Strength | 91.48 | 55.26 | 54.94 | 65.14 | 61.91 |
| Weighted Alpha | +81.43 | +25.40 | +15.49 | +61.18 | +16.82 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/23/26 | -0.10% since 07/24/26 | -0.25% since 07/24/26 | +2.39% since 07/24/26 | +0.09% since 07/24/26 |
| Low | 54.1000 on 07/24/26 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 170.17 on 07/28/26 | 105.03 on 07/30/26 |
| High | 59.9900 on 07/30/26 | 31.34 on 07/29/26 | 2,213.02 on 07/29/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +8.11% since 06/30/26 | +2.09% since 06/30/26 | +3.58% since 06/30/26 | +7.10% since 06/30/26 | +6.21% since 06/30/26 |
| Low | 54.1000 on 07/24/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 59.9900 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +19.68% since 04/29/26 | +7.99% since 04/30/26 | +8.64% since 04/30/26 | +16.97% since 04/30/26 | +8.63% since 04/30/26 |
| Low | 49.7500 on 05/04/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 59.9900 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +34.24% since 01/29/26 | +8.18% since 01/30/26 | +4.14% since 01/30/26 | +31.69% since 01/30/26 | +3.68% since 01/30/26 |
| Low | 44.0600 on 02/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 59.9900 on 07/30/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,656 | 26,326,772 | 24,984,216 | 11,302,540 | 10,280,533 |
| Shares Outstanding, K | 2,161 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 59,050,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 10,770,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 14,970,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 3,060,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.27 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/26/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.300 on 05/22/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 05/22/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 12.38 | 10.98 | 11.76 | 10.92 |