Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | AFBI | BOTJ | ||
| Company | Pinnacle Bankshares Corp | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 51.1600 | 22.49 | 22.97 | ||
| High | 51.8400 | 22.49 | 23.09 | ||
| Low | 51.0300 | 22.47 | 22.90 | ||
| Latest | 51.8400 | 22.47 | 22.93 | ||
| Change | -0.1600 | -0.02 | +0.07 | ||
| % Change | -0.31% | -0.09% | +0.31% | ||
| Volume | 3,200 | 3,000 | 12,600 | ||
| 20-Day Average Volume | 1,460 | 9,360 | 15,160 | ||
| Previous Close | 52.0000 | 22.49 | 22.86 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.3183 | 22.46 | 23.04 | ||
| 20-Day Raw Stochastic | 82.02% | 66.67% | 4.99% | ||
| 20-Day Relative Strength | 83.54 | 66.13 | 55.52 | ||
| Weighted Alpha | +57.58 | +25.02 | +63.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/06/26 | -0.13% since 05/21/26 | +0.13% since 05/21/26 | ||
| Low | 51.0300 on 05/22/26 | 22.46 on 05/26/26 | 22.57 on 05/22/26 | ||
| High | 52.7500 on 05/08/26 | 22.50 on 05/27/26 | 23.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 04/22/26 | +0.18% since 04/29/26 | +0.13% since 04/29/26 | ||
| Low | 49.0200 on 04/23/26 | 22.41 on 05/04/26 | 22.57 on 05/22/26 | ||
| High | 52.7500 on 05/08/26 | 22.50 on 05/27/26 | 29.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 02/20/26 | +12.91% since 02/27/26 | +15.11% since 02/27/26 | ||
| Low | 44.1400 on 04/02/26 | 18.62 on 03/16/26 | 19.00 on 03/03/26 | ||
| High | 52.7500 on 05/08/26 | 22.50 on 05/27/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +27.09% since 11/21/25 | +16.30% since 11/28/25 | +27.39% since 11/28/25 | ||
| Low | 40.1300 on 11/28/25 | 18.62 on 03/16/26 | 17.34 on 01/23/26 | ||
| High | 52.7500 on 05/08/26 | 22.50 on 05/27/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,321 | 136,952 | 104,178 | ||
| Shares Outstanding, K | 2,167 | 6,095 | 4,543 | ||
| Annual Sales | 59,050,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 10,770,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 14,970,000 | 12,900,000 | 15,810,000 | ||
| Last Quarter Net Income | 3,060,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 0.27 | 0.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/28/26 | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 05/22/26 | N/A | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 15.09 | 9.45 | ||