Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | FGBI | AUBN | ||
| Company | Pinnacle Bankshares Corp | First Gurty Banc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 44.7100 | 7.91 | 24.73 | ||
| High | 44.7100 | 8.13 | 24.73 | ||
| Low | 44.7100 | 7.85 | 24.30 | ||
| Latest | 44.7100 | 8.04 | 24.30 | ||
| Change | +0.7100 | +0.12 | -0.01 | ||
| % Change | +1.61% | +1.52% | -0.04% | ||
| Volume | 100 | 34,400 | 900 | ||
| 20-Day Average Volume | 1,465 | 26,730 | 2,615 | ||
| Previous Close | 44.0000 | 7.92 | 24.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.7640 | 6.34 | 26.00 | ||
| 20-Day Raw Stochastic | 45.89% | 97.17% | 14.02% | ||
| 20-Day Relative Strength | 63.96 | 74.87 | 43.23 | ||
| Weighted Alpha | +53.39 | -36.65 | +5.81 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/08/26 | +5.79% since 01/09/26 | -5.74% since 01/09/26 | ||
| Low | 43.2001 on 01/12/26 | 7.17 on 01/12/26 | 23.70 on 01/14/26 | ||
| High | 44.7100 on 01/15/26 | 8.13 on 01/16/26 | 26.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 12/15/25 | +59.84% since 12/16/25 | -9.45% since 12/16/25 | ||
| Low | 43.2001 on 01/12/26 | 4.95 on 12/26/25 | 23.70 on 01/14/26 | ||
| High | 46.1000 on 12/16/25 | 8.13 on 01/16/26 | 27.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +19.29% since 10/13/25 | +2.03% since 10/16/25 | -9.67% since 10/16/25 | ||
| Low | 36.8000 on 10/22/25 | 4.31 on 12/05/25 | 23.70 on 01/14/26 | ||
| High | 46.4900 on 12/15/25 | 8.24 on 10/27/25 | 27.98 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +34.26% since 07/15/25 | -5.74% since 07/16/25 | -4.71% since 07/16/25 | ||
| Low | 32.8200 on 07/17/25 | 4.31 on 12/05/25 | 23.01 on 08/22/25 | ||
| High | 46.4900 on 12/15/25 | 9.36 on 10/09/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,511 | 123,438 | 84,897 | ||
| Shares Outstanding, K | 2,226 | 15,353 | 3,494 | ||
| Annual Sales | 55,620,000 | 246,450,000 | 42,210,000 | ||
| Annual Net Income | 9,180,000 | 12,450,000 | 6,400,000 | ||
| Last Quarter Sales | 15,050,000 | 55,360,000 | 11,240,000 | ||
| Last Quarter Net Income | 2,990,000 | -45,000,000 | 2,230,000 | ||
| 60-Month Beta | 0.28 | 0.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/27/25 | -2.16 on 11/17/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 02/13/26 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | 0.280 on 11/21/25 | 0.010 on 12/26/25 | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/26/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 0.00 | 11.86 | ||