Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | AFBI | BOTJ | ||
| Company | Pinnacle Bankshares Corp | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 59.8700 | 22.99 | 27.71 | ||
| High | 59.9900 | 23.00 | 27.90 | ||
| Low | 59.0000 | 22.98 | 27.71 | ||
| Last | 59.9900 | 23.00 | 28.02 | ||
| Change | +0.1200 | +0.01 | +0.41 | ||
| Percent Change | +0.20% | +0.07% | +1.48% | ||
| Volume | 600 | 14,500 | 808 | ||
| 20-Day Average Volume | 1,090 | 16,965 | 24,045 | ||
| Previous | 59.8700 | 22.99 | 27.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.5825 | 22.78 | 26.39 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 73.50% | ||
| 20-Day Relative Strength | 91.48 | 81.39 | 73.22 | ||
| Weighted Alpha | +81.43 | +22.45 | +102.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/23/26 | +0.26% since 07/23/26 | +3.99% since 07/23/26 | ||
| Low | 54.1000 on 07/24/26 | 22.92 on 07/24/26 | 26.65 on 07/24/26 | ||
| High | 59.9900 on 07/30/26 | 23.00 on 07/30/26 | 28.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 06/30/26 | +1.77% since 06/30/26 | +8.19% since 06/30/26 | ||
| Low | 54.1000 on 07/24/26 | 22.55 on 07/02/26 | 24.98 on 07/08/26 | ||
| High | 59.9900 on 07/30/26 | 23.00 on 07/30/26 | 28.56 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 04/29/26 | +2.59% since 04/30/26 | +20.25% since 04/30/26 | ||
| Low | 49.7500 on 05/04/26 | 22.41 on 05/04/26 | 22.35 on 06/03/26 | ||
| High | 59.9900 on 07/30/26 | 23.00 on 07/30/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +34.24% since 01/29/26 | +14.03% since 01/30/26 | +46.08% since 01/30/26 | ||
| Low | 44.0600 on 02/03/26 | 18.62 on 03/16/26 | 19.00 on 03/03/26 | ||
| High | 59.9900 on 07/30/26 | 23.00 on 07/30/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,656 | 140,183 | 125,441 | ||
| Shares Outstanding, K | 2,161 | 6,095 | 4,543 | ||
| Annual Sales, $M | 59,050,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income, $M | 10,770,000 | 8,330,000 | 9,020,000 | ||
| Last Qtr Sales, $M | 14,970,000 | 12,900,000 | 15,810,000 | ||
| Last Qtr Income, $M | 3,060,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 0.27 | 0.13 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Latest Earnings Date | 10/26/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 05/22/26 | N/A | 0.100 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/22/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 15.43 | 11.48 | ||