Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | TFSL | SFBS | WSFS | PFS |
| Company | Pacific Premier Bncp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.37 | 15.31 | 76.34 | 70.42 | 21.77 |
| High | 24.97 | 15.39 | 76.39 | 70.42 | 21.78 |
| Low | 24.25 | 15.07 | 74.47 | 69.52 | 21.33 |
| Latest | 24.49 | 15.24 | 74.72 | 69.80 | 21.48 |
| Change | +0.08 | -0.08 | -1.61 | -0.75 | -0.30 |
| % Change | +0.33% | -0.52% | -2.11% | -1.06% | -1.38% |
| Volume | 19,566,700 | 364,745 | 81,822 | 157,910 | 363,049 |
| 20-Day Average Volume | 1,924,805 | 826,250 | 234,908 | 375,060 | 969,089 |
| Previous Close | 24.41 | 15.32 | 76.33 | 70.55 | 21.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 14.97 | 78.43 | 71.04 | 22.38 |
| 20-Day Raw Stochastic | 87.76% | 63.13% | 4.60% | 23.13% | 7.12% |
| 20-Day Relative Strength | 63.51 | 58.71 | 42.36 | 51.99 | 43.93 |
| Weighted Alpha | +0.47 | +16.42 | -4.75 | +31.51 | +20.72 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 16% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | +0.76% since 05/08/26 | -5.91% since 05/08/26 | -2.75% since 05/08/26 | -4.20% since 05/08/26 |
| Low | 24.06 on 08/26/25 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 24.97 on 08/29/25 | 15.42 on 05/14/26 | 79.73 on 05/11/26 | 72.28 on 05/11/26 | 22.53 on 05/11/26 |
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +4.07% since 04/15/26 | -2.57% since 04/15/26 | +0.96% since 04/15/26 | -3.81% since 04/15/26 |
| Low | 20.75 on 08/01/25 | 14.45 on 04/16/26 | 74.47 on 05/15/26 | 68.59 on 04/16/26 | 21.33 on 05/15/26 |
| High | 24.97 on 08/29/25 | 15.58 on 05/04/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +1.91% since 02/13/26 | -13.19% since 02/13/26 | +4.39% since 02/13/26 | -6.53% since 02/13/26 |
| Low | 19.96 on 06/18/25 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 24.97 on 08/29/25 | 15.58 on 05/04/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.41 on 02/18/26 |
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +11.30% since 11/14/25 | +4.95% since 11/14/25 | +27.83% since 11/14/25 | +15.75% since 11/14/25 |
| Low | 18.06 on 04/11/25 | 13.20 on 01/02/26 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 24.97 on 08/29/25 | 15.58 on 05/04/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 4,296,218 | 4,172,426 | 3,671,704 | 2,869,515 |
| Shares Outstanding, K | 96,991 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 905,410,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 158,800,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 206,750,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 32,060,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.20 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/23/25 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.330 on 08/05/25 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 08/05/25 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 45.30 | 13.41 | 12.56 | 9.26 |