Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | ASLE | ISSC | ||
| Company | Outdoor Holding Company | Aersale Corp | Innovative Solutions and Support | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 6.70 | 10.50 | ||
| High | 1.9500 | 6.72 | 10.80 | ||
| Low | 1.8800 | 6.57 | 10.14 | ||
| Latest | 1.9300 | 6.63 | 10.22 | ||
| Change | -0.0100 | -0.07 | +0.24 | ||
| % Change | -0.52% | -1.04% | +2.40% | ||
| Volume | 469,800 | 263,900 | 333,800 | ||
| 20-Day Average Volume | 419,260 | 567,535 | 225,250 | ||
| Previous Close | 1.9400 | 6.70 | 9.98 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8035 | 6.26 | 9.13 | ||
| 20-Day Raw Stochastic | 85.37% | 89.92% | 78.41% | ||
| 20-Day Relative Strength | 62.56 | 46.22 | 53.91 | ||
| Weighted Alpha | +65.21 | -14.92 | +8.72 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 11/28/25 | +2.47% since 11/28/25 | +4.93% since 11/28/25 | ||
| Low | 1.7900 on 12/02/25 | 6.33 on 12/01/25 | 9.41 on 12/01/25 | ||
| High | 1.9550 on 12/04/25 | 6.75 on 12/04/25 | 10.80 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +16.27% since 11/05/25 | -8.55% since 11/05/25 | +11.69% since 11/05/25 | ||
| Low | 1.5800 on 11/07/25 | 5.56 on 11/07/25 | 8.13 on 11/18/25 | ||
| High | 1.9900 on 11/12/25 | 7.33 on 11/06/25 | 10.80 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +34.03% since 09/05/25 | -22.27% since 09/05/25 | -12.05% since 09/05/25 | ||
| Low | 1.3900 on 09/24/25 | 5.56 on 11/07/25 | 8.13 on 11/18/25 | ||
| High | 1.9900 on 11/12/25 | 8.91 on 09/16/25 | 12.79 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +46.21% since 06/05/25 | +13.33% since 06/05/25 | -12.57% since 06/05/25 | ||
| Low | 1.0800 on 07/16/25 | 5.56 on 11/07/25 | 8.13 on 11/18/25 | ||
| High | 1.9900 on 11/12/25 | 9.12 on 08/25/25 | 20.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,195 | 316,140 | 176,017 | ||
| Shares Outstanding, K | 117,111 | 47,185 | 17,637 | ||
| Annual Sales | 49,400,000 | 345,070,000 | 47,200,000 | ||
| Annual Net Income | -130,830,000 | 5,850,000 | 7,000,000 | ||
| Last Quarter Sales | 11,980,000 | 71,190,000 | 24,140,000 | ||
| Last Quarter Net Income | 1,400,000 | -120,000 | 2,440,000 | ||
| 60-Month Beta | 1.20 | 0.18 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.04 on 11/06/25 | 0.14 on 08/14/25 | ||
| Latest Earnings Date | 11/10/25 | 11/06/25 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 12/28/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.26 | 14.28 | ||