Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | ASLE | SIF | ||
| Company | Outdoor Holding Company | Aersale Corp | Sifco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.24 | 5.55 | 21.35 | ||
| High | 2.29 | 5.69 | 21.35 | ||
| Low | 2.21 | 5.53 | 20.51 | ||
| Last | 2.24 | 5.61 | 21.18 | ||
| Change | unch | +0.05 | +0.16 | ||
| Percent Change | unch | +0.90% | +0.76% | ||
| Volume | 442,886 | 549,940 | 94,331 | ||
| 20-Day Average Volume | 645,704 | 458,502 | 181,147 | ||
| Previous | 2.24 | 5.56 | 21.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 5.98 | 23.57 | ||
| 20-Day Raw Stochastic | 24.56% | 7.34% | 33.00% | ||
| 20-Day Relative Strength | 50.62 | 39.30 | 45.46 | ||
| Weighted Alpha | +50.79 | -34.32 | +149.32 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/17/26 | -4.92% since 08/17/26 | -3.95% since 08/17/26 | ||
| Low | 2.21 on 08/18/26 | 5.53 on 08/21/26 | 20.50 on 08/19/26 | ||
| High | 2.30 on 08/20/26 | 5.89 on 08/18/26 | 22.05 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 07/24/26 | -9.22% since 07/24/26 | -18.51% since 07/24/26 | ||
| Low | 2.07 on 07/27/26 | 5.53 on 08/21/26 | 17.33 on 08/10/26 | ||
| High | 2.67 on 08/10/26 | 6.62 on 08/04/26 | 29.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 05/22/26 | -10.10% since 05/22/26 | +7.24% since 05/22/26 | ||
| Low | 1.93 on 06/17/26 | 5.53 on 08/21/26 | 17.33 on 08/10/26 | ||
| High | 2.67 on 08/10/26 | 6.84 on 07/02/26 | 29.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.66% since 02/24/26 | -26.09% since 02/24/26 | +46.68% since 02/24/26 | ||
| Low | 1.86 on 03/27/26 | 5.53 on 08/21/26 | 11.99 on 03/24/26 | ||
| High | 2.67 on 08/10/26 | 7.93 on 03/02/26 | 29.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,874 | 265,362 | 131,461 | ||
| Shares Outstanding, K | 116,015 | 47,727 | 6,254 | ||
| Annual Sales, $M | 51,130,000 | 335,290,000 | 84,820,000 | ||
| Annual Net Income, $M | -3,540,000 | 8,580,000 | -730,000 | ||
| Last Qtr Sales, $M | 14,480,000 | 70,930,000 | 26,150,000 | ||
| Last Qtr Income, $M | 3,570,000 | -5,570,000 | -40,000 | ||
| 60-Month Beta | 1.02 | 0.28 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/26 | -0.09 on 08/06/26 | -0.01 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 12/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/04/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 226.00 | 0.00 | 33.32 | ||