Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | ASLE | SIF | ||
| Company | Outdoor Holding Company | Aersale Corp | Sifco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.15 | 6.16 | 26.05 | ||
| High | 2.16 | 6.23 | 27.68 | ||
| Low | 2.10 | 6.10 | 25.78 | ||
| Last | 2.14 | 6.20 | 25.78 | ||
| Change | +0.01 | +0.05 | +0.14 | ||
| Percent Change | +0.47% | +0.81% | +0.55% | ||
| Volume | 349,500 | 215,300 | 111,600 | ||
| 20-Day Average Volume | 742,390 | 340,005 | 125,660 | ||
| Previous | 2.13 | 6.15 | 25.64 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 6.15 | 24.23 | ||
| 20-Day Raw Stochastic | 17.12% | 38.07% | 73.20% | ||
| 20-Day Relative Strength | 46.54 | 48.08 | 59.48 | ||
| Weighted Alpha | +71.67 | -13.33 | +287.26 | ||
| Today's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/24/26 | +0.32% since 07/24/26 | -0.81% since 07/24/26 | ||
| Low | 2.07 on 07/27/26 | 6.07 on 07/30/26 | 25.00 on 07/28/26 | ||
| High | 2.22 on 07/28/26 | 6.62 on 07/28/26 | 27.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 06/30/26 | -1.90% since 06/30/26 | +10.17% since 06/30/26 | ||
| Low | 2.05 on 07/24/26 | 5.93 on 07/21/26 | 20.20 on 07/09/26 | ||
| High | 2.60 on 07/10/26 | 6.84 on 07/02/26 | 27.82 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 04/30/26 | -7.74% since 04/30/26 | +58.65% since 04/30/26 | ||
| Low | 1.90 on 05/15/26 | 5.93 on 07/21/26 | 13.84 on 05/06/26 | ||
| High | 2.60 on 07/10/26 | 7.52 on 05/07/26 | 27.82 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +31.29% since 01/30/26 | -17.22% since 01/30/26 | +318.51% since 01/30/26 | ||
| Low | 1.61 on 02/05/26 | 5.93 on 07/21/26 | 6.00 on 02/04/26 | ||
| High | 2.60 on 07/10/26 | 7.93 on 03/02/26 | 27.82 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,589 | 292,969 | 161,230 | ||
| Shares Outstanding, K | 116,163 | 47,253 | 6,254 | ||
| Annual Sales, $M | 51,130,000 | 335,290,000 | 84,820,000 | ||
| Annual Net Income, $M | -3,540,000 | 8,580,000 | -730,000 | ||
| Last Qtr Sales, $M | 13,890,000 | 70,610,000 | 26,440,000 | ||
| Last Qtr Income, $M | -710,000 | -3,450,000 | 2,650,000 | ||
| 60-Month Beta | 0.98 | 0.27 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/22/26 | 0.00 on 05/07/26 | 0.43 on 05/08/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/04/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 213.00 | 21.21 | 21.73 | ||