Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ENS | FELE | ||
| Company | Powell Inds Inc | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 414.33 | 167.87 | 100.32 | ||
| High | 446.11 | 169.17 | 100.36 | ||
| Low | 414.33 | 165.68 | 99.80 | ||
| Latest | 439.37 | 168.35 | 100.07 | ||
| Change | +33.82 | +1.21 | -0.38 | ||
| % Change | +8.34% | +0.72% | -0.38% | ||
| Volume | 194,732 | 107,483 | 65,074 | ||
| 20-Day Average Volume | 201,345 | 361,839 | 238,746 | ||
| Previous Close | 405.55 | 167.14 | 100.45 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.25 | 154.56 | 98.70 | ||
| 20-Day Raw Stochastic | 96.43% | 99.83% | 72.11% | ||
| 20-Day Relative Strength | 72.52 | 71.89 | 56.78 | ||
| Weighted Alpha | +106.74 | +98.87 | +5.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 01/09/26 | +6.69% since 01/09/26 | +0.07% since 01/09/26 | ||
| Low | 362.13 on 01/12/26 | 156.32 on 01/12/26 | 97.88 on 01/13/26 | ||
| High | 446.11 on 01/16/26 | 168.93 on 01/16/26 | 100.94 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +32.73% since 12/16/25 | +16.61% since 12/16/25 | +2.56% since 12/16/25 | ||
| Low | 311.00 on 12/17/25 | 138.34 on 12/17/25 | 94.83 on 01/02/26 | ||
| High | 446.11 on 01/16/26 | 168.93 on 01/16/26 | 102.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +30.51% since 10/16/25 | +36.23% since 10/16/25 | +3.84% since 10/16/25 | ||
| Low | 277.77 on 11/21/25 | 116.87 on 10/22/25 | 89.56 on 11/18/25 | ||
| High | 446.11 on 01/16/26 | 168.93 on 01/16/26 | 102.76 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +102.91% since 07/16/25 | +94.79% since 07/16/25 | +11.10% since 07/16/25 | ||
| Low | 207.00 on 08/06/25 | 86.91 on 07/17/25 | 89.56 on 11/18/25 | ||
| High | 446.11 on 01/16/26 | 168.93 on 01/16/26 | 102.76 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,377 | 6,168,970 | 4,471,029 | ||
| Shares Outstanding, K | 12,140 | 36,909 | 44,510 | ||
| Annual Sales | 1,104,320,000 | 3,617,580,000 | 2,021,340,000 | ||
| Annual Net Income | 180,750,000 | 363,740,000 | 180,310,000 | ||
| Last Quarter Sales | 297,980,000 | 951,290,000 | 581,710,000 | ||
| Last Quarter Net Income | 51,420,000 | 68,430,000 | 16,740,000 | ||
| 60-Month Beta | 0.86 | 1.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 11/18/25 | 2.56 on 11/05/25 | 1.30 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/17/26 | ||
| Most Recent Dividend | 0.268 on 11/19/25 | 0.262 on 12/12/25 | 0.265 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/12/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 15.18 | 24.80 | ||