Powell Industries Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | AOS | ENS | ||
| Company | Powell Industries Inc | Smith A.O. Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 210.00 | 61.63 | 198.13 | ||
| High | 211.52 | 61.69 | 201.74 | ||
| Low | 200.17 | 60.56 | 195.23 | ||
| Last | 203.55 | 60.86 | 200.56 | ||
| Change | -15.18 | -0.54 | -1.78 | ||
| Percent Change | -6.94% | -0.88% | -0.88% | ||
| Volume | 597,600 | 977,300 | 580,500 | ||
| 20-Day Average Volume | 730,095 | 1,600,145 | 520,530 | ||
| Previous | 218.73 | 61.40 | 202.34 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.08 | 61.90 | 191.38 | ||
| 20-Day Raw Stochastic | 29.94% | 36.11% | 60.25% | ||
| 20-Day Relative Strength | 41.67 | 48.72 | 50.74 | ||
| Weighted Alpha | +70.63 | -16.83 | +77.41 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 08/11/26 | -4.41% since 08/11/26 | +7.71% since 08/11/26 | ||
| Low | 200.17 on 08/18/26 | 60.56 on 08/18/26 | 186.13 on 08/12/26 | ||
| High | 219.27 on 08/12/26 | 63.56 on 08/12/26 | 217.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.56% since 07/17/26 | +3.42% since 07/17/26 | +2.04% since 07/17/26 | ||
| Low | 184.60 on 07/29/26 | 58.00 on 07/20/26 | 175.64 on 07/29/26 | ||
| High | 247.88 on 07/23/26 | 64.77 on 07/30/26 | 217.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -23.71% since 05/18/26 | +7.34% since 05/18/26 | -10.63% since 05/18/26 | ||
| Low | 184.60 on 07/29/26 | 54.16 on 05/20/26 | 175.64 on 07/29/26 | ||
| High | 316.99 on 06/25/26 | 64.77 on 07/30/26 | 244.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 02/18/26 | -22.92% since 02/18/26 | +13.99% since 02/18/26 | ||
| Low | 157.50 on 03/09/26 | 54.16 on 05/20/26 | 150.74 on 03/09/26 | ||
| High | 328.00 on 05/11/26 | 79.18 on 02/20/26 | 244.30 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,415,936 | 8,271,422 | 7,233,195 | ||
| Shares Outstanding, K | 36,433 | 135,909 | 36,065 | ||
| Annual Sales, $M | 1,104,320,000 | 3,830,200,000 | 3,751,380,000 | ||
| Annual Net Income, $M | 180,750,000 | 546,200,000 | 293,560,000 | ||
| Last Qtr Sales, $M | 311,740,000 | 1,004,300,000 | 935,640,000 | ||
| Last Qtr Income, $M | 52,160,000 | 124,900,000 | 116,450,000 | ||
| 60-Month Beta | 1.18 | 1.17 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/03/26 | 1.03 on 07/30/26 | 3.66 on 08/12/26 | ||
| Latest Earnings Date | 11/17/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.090 on 08/19/26 | 0.360 on 07/31/26 | 0.262 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 07/31/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.98 | 16.51 | 16.61 | ||