Powell Industries Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | EMR | AOS | ||
| Company | Powell Industries Inc | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 228.13 | 138.30 | 60.39 | ||
| High | 240.50 | 142.37 | 61.18 | ||
| Low | 223.51 | 137.52 | 58.68 | ||
| Latest | 232.79 | 139.54 | 58.85 | ||
| Change | -3.00 | +0.46 | -1.68 | ||
| % Change | -1.27% | +0.33% | -2.78% | ||
| Volume | 1,547,900 | 3,253,900 | 2,020,200 | ||
| 20-Day Average Volume | 963,230 | 2,742,015 | 1,917,180 | ||
| Previous Close | 235.79 | 139.08 | 60.53 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.84 | 140.89 | 60.47 | ||
| 20-Day Raw Stochastic | 10.48% | 30.99% | 29.05% | ||
| 20-Day Relative Strength | 41.59 | 49.09 | 46.36 | ||
| Weighted Alpha | +137.04 | -1.84 | -18.98 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/10/26 | +0.48% since 07/10/26 | -2.63% since 07/10/26 | ||
| Low | 222.93 on 07/13/26 | 133.55 on 07/16/26 | 58.68 on 07/17/26 | ||
| High | 248.33 on 07/15/26 | 142.37 on 07/17/26 | 61.70 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 06/17/26 | -6.35% since 06/17/26 | +1.68% since 06/17/26 | ||
| Low | 222.93 on 07/13/26 | 133.55 on 07/16/26 | 57.13 on 06/23/26 | ||
| High | 316.99 on 06/25/26 | 152.88 on 06/18/26 | 63.05 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 04/17/26 | -4.65% since 04/17/26 | -9.21% since 04/17/26 | ||
| Low | 222.93 on 07/13/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | ||
| High | 328.00 on 05/11/26 | 152.88 on 06/18/26 | 66.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +66.29% since 01/16/26 | -6.64% since 01/16/26 | -18.81% since 01/16/26 | ||
| Low | 135.00 on 01/20/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | ||
| High | 328.00 on 05/11/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,481,003 | 78,156,344 | 8,111,236 | ||
| Shares Outstanding, K | 36,432 | 560,100 | 137,829 | ||
| Annual Sales | 1,104,320,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 180,750,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 296,620,000 | 4,562,000,000 | 945,600,000 | ||
| Last Quarter Net Income | 45,890,000 | 618,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/04/26 | 1.54 on 05/05/26 | 0.85 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.555 on 05/15/26 | 0.360 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.14 | 22.65 | 16.10 | ||