Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | SYY | KHC | USFD |
| Company | Post Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.36 | 63.26 | 85.00 | 25.77 | 105.33 |
| High | 91.65 | 63.87 | 85.16 | 25.97 | 110.09 |
| Low | 89.21 | 62.40 | 83.76 | 24.65 | 103.92 |
| Last | 90.23 | 62.75 | 84.35 | 24.96 | 106.97 |
| Change | +1.01 | +0.15 | +0.14 | -0.77 | +6.48 |
| Percent Change | +1.13% | +0.24% | +0.17% | -2.99% | +6.45% |
| Volume | 1,358,822 | 5,355,184 | 3,522,580 | 23,230,441 | 4,472,082 |
| 20-Day Average Volume | 836,803 | 9,843,395 | 3,506,214 | 14,407,937 | 2,494,778 |
| Previous | 89.22 | 62.60 | 84.21 | 25.73 | 100.49 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.69 | 61.14 | 83.23 | 25.92 | 99.29 |
| 20-Day Raw Stochastic | 45.91% | 55.83% | 65.88% | 12.69% | 81.65% |
| 20-Day Relative Strength | 48.82 | 54.79 | 56.94 | 48.72 | 65.53 |
| Weighted Alpha | -17.69 | +4.84 | +7.59 | -5.80 | +41.81 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 07/30/26 | -0.52% since 07/30/26 | -0.42% since 07/30/26 | -5.38% since 07/30/26 | +6.38% since 07/30/26 |
| Low | 88.04 on 08/04/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.65 on 08/06/26 | 97.13 on 08/04/26 |
| High | 93.99 on 08/03/26 | 63.87 on 08/06/26 | 86.44 on 08/03/26 | 27.05 on 08/05/26 | 110.08 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.95% since 07/06/26 | +6.05% since 07/06/26 | +0.14% since 07/06/26 | +0.56% since 07/06/26 | +4.00% since 07/06/26 |
| Low | 83.89 on 07/10/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.51 on 07/10/26 | 93.14 on 07/23/26 |
| High | 97.70 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 3-Month | |||||
| %Chg | -13.02% since 05/06/26 | +1.42% since 05/06/26 | +15.03% since 05/06/26 | +8.19% since 05/06/26 | +16.21% since 05/06/26 |
| Low | 83.89 on 07/10/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 105.52 on 05/14/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| 6-Month | |||||
| %Chg | -21.27% since 02/06/26 | +4.55% since 02/06/26 | -2.52% since 02/06/26 | +1.30% since 02/06/26 | +18.42% since 02/06/26 |
| Low | 83.89 on 07/10/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 116.35 on 02/09/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,719 | 80,356,488 | 40,314,696 | 30,510,064 | 22,130,108 |
| Shares Outstanding, K | 45,323 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 8,158,100,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 335,700,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 2,042,900,000 | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | 81,900,000 | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.40 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/07/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 10/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 21.78 | 17.96 | 10.45 | 26.27 |