Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | FRPT | MZTI | ||
| Company | Post Holdings Inc | Freshpet Inc CS | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.70 | 74.34 | 112.76 | ||
| High | 80.87 | 74.60 | 114.04 | ||
| Low | 78.60 | 72.98 | 111.93 | ||
| Last | 79.80 | 73.91 | 112.92 | ||
| Change | +1.28 | -0.22 | +0.03 | ||
| Percent Change | +1.63% | -0.30% | +0.03% | ||
| Volume | 392,773 | 628,949 | 150,041 | ||
| 20-Day Average Volume | 1,057,015 | 1,446,774 | 280,330 | ||
| Previous | 78.52 | 74.13 | 112.89 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 67.77 | 112.57 | ||
| 20-Day Raw Stochastic | 19.82% | 88.84% | 60.13% | ||
| 20-Day Relative Strength | 40.35 | 66.47 | 50.74 | ||
| Weighted Alpha | -32.80 | +28.42 | -39.55 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | +1.18% since 08/14/26 | -2.38% since 08/14/26 | ||
| Low | 77.14 on 08/20/26 | 71.40 on 08/17/26 | 112.34 on 08/21/26 | ||
| High | 81.43 on 08/19/26 | 75.63 on 08/19/26 | 117.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 07/21/26 | +25.58% since 07/21/26 | +4.68% since 07/21/26 | ||
| Low | 75.40 on 08/11/26 | 55.37 on 07/24/26 | 105.54 on 07/31/26 | ||
| High | 97.70 on 07/29/26 | 75.63 on 08/19/26 | 118.42 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 05/21/26 | +43.50% since 05/21/26 | +0.46% since 05/21/26 | ||
| Low | 75.40 on 08/11/26 | 47.50 on 06/02/26 | 104.28 on 06/22/26 | ||
| High | 98.46 on 05/22/26 | 75.63 on 08/19/26 | 118.42 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -25.23% since 02/20/26 | -1.20% since 02/20/26 | -31.68% since 02/20/26 | ||
| Low | 75.40 on 08/11/26 | 46.45 on 05/20/26 | 104.28 on 06/22/26 | ||
| High | 108.09 on 04/21/26 | 86.00 on 03/05/26 | 170.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,558,762 | 3,642,971 | 3,095,670 | ||
| Shares Outstanding, K | 45,323 | 49,143 | 27,422 | ||
| Annual Sales, $M | 8,158,100,000 | 1,102,020,000 | 1,909,120,000 | ||
| Annual Net Income, $M | 335,700,000 | 139,140,000 | 167,350,000 | ||
| Last Qtr Sales, $M | 1,948,000,000 | 305,590,000 | 453,370,000 | ||
| Last Qtr Income, $M | 63,400,000 | 19,490,000 | 37,060,000 | ||
| 60-Month Beta | 0.40 | 1.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 08/06/26 | 0.33 on 08/05/26 | 1.47 on 05/04/26 | ||
| Latest Earnings Date | 11/19/26 | 11/02/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 51.04 | 17.35 | ||