Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | SYY | KHC | GIS |
| Company | Post Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 96.65 | 54.10 | 73.88 | 24.38 | 45.94 |
| High | 98.47 | 54.41 | 74.54 | 24.60 | 46.70 |
| Low | 96.57 | 53.48 | 73.52 | 24.24 | 45.74 |
| Latest | 97.92 | 53.74 | 74.40 | 24.38 | 46.31 |
| Change | +1.27 | -0.15 | +0.83 | +0.03 | +0.60 |
| % Change | +1.31% | -0.28% | +1.13% | +0.12% | +1.31% |
| Volume | 462,151 | 9,528,877 | 919,712 | 4,937,331 | 4,108,247 |
| 20-Day Average Volume | 992,484 | 9,591,311 | 3,097,901 | 12,695,457 | 5,962,910 |
| Previous Close | 96.65 | 53.89 | 73.57 | 24.35 | 45.71 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.26 | 55.87 | 74.74 | 24.90 | 46.82 |
| 20-Day Raw Stochastic | 21.70% | 18.33% | 40.77% | 22.31% | 30.73% |
| 20-Day Relative Strength | 41.97 | 34.10 | 45.61 | 43.78 | 45.06 |
| Weighted Alpha | -18.18 | -18.15 | -6.34 | -22.68 | -28.95 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/04/25 | -3.27% since 12/04/25 | +1.28% since 12/04/25 | -0.58% since 12/04/25 | +0.83% since 12/04/25 |
| Low | 95.07 on 12/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 98.97 on 12/09/25 | 56.33 on 12/05/25 | 74.53 on 12/11/25 | 24.77 on 12/05/25 | 46.70 on 12/11/25 |
| 1-Month | |||||
| %Chg | -7.63% since 11/11/25 | -5.51% since 11/11/25 | -1.47% since 11/11/25 | -0.90% since 11/11/25 | -0.62% since 11/11/25 |
| Low | 95.07 on 12/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 108.27 on 11/19/25 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -7.71% since 09/11/25 | -13.01% since 09/11/25 | -8.22% since 09/11/25 | -7.81% since 09/11/25 | -8.40% since 09/11/25 |
| Low | 95.07 on 12/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 109.79 on 10/22/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -12.70% since 06/11/25 | -19.38% since 06/11/25 | -0.48% since 06/11/25 | -7.46% since 06/11/25 | -14.51% since 06/11/25 |
| Low | 95.07 on 12/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 114.71 on 06/13/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.13 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,040,780 | 69,537,448 | 35,229,804 | 28,822,024 | 24,382,444 |
| Shares Outstanding, K | 52,155 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 8,158,100,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 335,700,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 2,247,000,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 51,000,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/20/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 02/05/26 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 18.99 | 16.06 | 8.78 | 11.41 |