Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | TMO | ISRG | EW | IDXX |
| Company | Positron Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6500 | 565.00 | 344.00 | 83.30 | 550.77 |
| High | 1.6500 | 568.35 | 359.26 | 84.12 | 563.86 |
| Low | 1.4500 | 556.57 | 343.39 | 81.16 | 548.00 |
| Latest | 1.5700 | 559.53 | 356.77 | 83.04 | 556.20 |
| Change | -0.1100 | -8.73 | +19.27 | +0.41 | +11.88 |
| % Change | -6.55% | -1.54% | +5.71% | +0.50% | +2.18% |
| Volume | 7,757 | 1,220,657 | 3,893,386 | 4,952,090 | 312,485 |
| 20-Day Average Volume | 14,182 | 2,147,146 | 3,881,658 | 4,960,922 | 617,998 |
| Previous Close | 1.6800 | 568.26 | 337.50 | 82.63 | 544.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7073 | 529.60 | 385.90 | 89.08 | 553.76 |
| 20-Day Raw Stochastic | 27.45% | 71.36% | 23.48% | 13.87% | 56.45% |
| 20-Day Relative Strength | 42.40 | 64.58 | 39.69 | 40.66 | 49.40 |
| Weighted Alpha | -18.98 | +20.45 | -34.64 | +3.49 | -5.91 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 07/20/26 | +6.61% since 07/20/26 | +0.70% since 07/20/26 | -2.06% since 07/20/26 | -1.74% since 07/20/26 |
| Low | 1.4500 on 07/27/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 1.7000 on 07/21/26 | 587.49 on 07/23/26 | 362.85 on 07/21/26 | 89.08 on 07/24/26 | 563.77 on 07/27/26 |
| 1-Month | |||||
| %Chg | -15.14% since 06/26/26 | +9.35% since 06/26/26 | -12.13% since 06/26/26 | -8.29% since 06/26/26 | +0.46% since 06/26/26 |
| Low | 1.4300 on 07/17/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 1.9400 on 06/29/26 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -18.65% since 04/27/26 | +19.86% since 04/27/26 | -24.49% since 04/27/26 | -0.25% since 04/27/26 | -3.64% since 04/27/26 |
| Low | 1.4300 on 07/17/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.0000 on 05/15/26 | 587.49 on 07/23/26 | 473.86 on 04/28/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -7.65% since 01/27/26 | -10.08% since 01/27/26 | -32.27% since 01/27/26 | -0.42% since 01/27/26 | -20.26% since 01/27/26 |
| Low | 1.4300 on 07/17/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 2.7400 on 02/23/26 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 96.29 on 07/07/26 | 694.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,181 | 211,177,360 | 119,231,328 | 47,578,352 | 42,937,596 |
| Shares Outstanding, K | 32,846 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 460,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -10,600,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 110,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,380,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.14 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 39.76 | 29.83 | 39.72 |