Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | HSDT | NSPR | ||
| Company | Positron Corp | Solana Company | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.4540 | 2.01 | 1.7900 | ||
| High | 2.4580 | 2.05 | 1.8513 | ||
| Low | 2.4100 | 1.99 | 1.7500 | ||
| Latest | 2.4100 | 1.94 | 1.8513 | ||
| Change | unch | -0.18 | +0.0213 | ||
| % Change | unch | -8.49% | +1.16% | ||
| Volume | 8,235 | 13,321 | 606 | ||
| 20-Day Average Volume | 198,780 | 467,147 | 18,005 | ||
| Previous Close | 2.4100 | 2.12 | 1.8300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1509 | 2.04 | 1.7485 | ||
| 20-Day Raw Stochastic | 77.48% | 36.84% | 83.33% | ||
| 20-Day Relative Strength | 60.69 | 41.60 | 54.20 | ||
| Weighted Alpha | +49.03 | -95.22 | -34.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 02/24/26 | +9.19% since 02/24/26 | +0.55% since 02/23/26 | ||
| Low | 2.1100 on 02/26/26 | 1.85 on 02/27/26 | 1.7500 on 03/02/26 | ||
| High | 2.6600 on 03/02/26 | 2.23 on 02/25/26 | 1.8800 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +44.35% since 02/03/26 | -13.30% since 02/03/26 | +12.27% since 02/02/26 | ||
| Low | 1.4700 on 02/05/26 | 1.74 on 02/24/26 | 1.5900 on 02/04/26 | ||
| High | 2.7400 on 02/23/26 | 2.45 on 02/06/26 | 1.8800 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +56.31% since 12/03/25 | -51.44% since 12/03/25 | -5.18% since 12/02/25 | ||
| Low | 1.2700 on 12/04/25 | 1.74 on 02/24/26 | 1.5100 on 01/13/26 | ||
| High | 2.7400 on 02/23/26 | 4.35 on 12/04/25 | 2.1700 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +57.31% since 09/03/25 | -65.70% since 09/03/25 | -24.69% since 09/02/25 | ||
| Low | 1.2700 on 12/04/25 | 1.74 on 02/24/26 | 1.5100 on 01/13/26 | ||
| High | 2.7400 on 02/23/26 | 25.50 on 09/18/25 | 2.5650 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,166 | 87,558 | 77,539 | ||
| Shares Outstanding, K | 32,849 | 41,301 | 42,371 | ||
| Annual Sales | 590,000 | 520,000 | 7,010,000 | ||
| Annual Net Income | -2,390,000 | -11,740,000 | -32,010,000 | ||
| Last Quarter Sales | 110,000 | 700,000 | 2,520,000 | ||
| Last Quarter Net Income | -1,040,000 | -352,770,000 | -12,710,000 | ||
| 60-Month Beta | 0.70 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/28/25 | -32.89 on 11/18/25 | -0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 03/24/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||