Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | AWH | MDAI | ||
| Company | Positron Corp | Aspira Womans Health Inc | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 3.18 | 1.7100 | ||
| High | 1.1700 | 3.18 | 1.7200 | ||
| Low | 1.1700 | 2.74 | 1.6500 | ||
| Last | 1.1700 | 2.80 | 1.6600 | ||
| Change | +0.0400 | -0.10 | -0.0300 | ||
| % Change | +3.54% | -3.45% | -1.78% | ||
| Volume | 100 | 24,971 | 102,580 | ||
| 20-Day Average Volume | 6,590 | 16,848 | 179,088 | ||
| Previous Close | 1.1300 | 2.90 | 1.6900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1293 | 3.19 | 1.7650 | ||
| 20-Day Raw Stochastic | 65.79% | 19.15% | 15.33% | ||
| 20-Day Relative Strength | 49.57% | 35.26% | 38.94% | ||
| Weighted Alpha | -30.87 | -66.24 | -67.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.00% since 05/07/24 | -5.70% since 05/08/24 | -4.01% since 05/08/24 | ||
| Low | 0.9200 on 05/08/24 | 2.63 on 05/14/24 | 1.6100 on 05/10/24 | ||
| High | 1.2425 on 05/09/24 | 3.18 on 05/15/24 | 1.8300 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 04/12/24 | -17.11% since 04/15/24 | -16.55% since 04/15/24 | ||
| Low | 0.9200 on 05/08/24 | 2.63 on 05/14/24 | 1.6100 on 05/10/24 | ||
| High | 1.3000 on 04/24/24 | 3.63 on 04/16/24 | 2.0230 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/14/24 | -40.59% since 02/15/24 | -16.97% since 02/15/24 | ||
| Low | 0.9200 on 05/08/24 | 2.51 on 04/09/24 | 1.6100 on 05/10/24 | ||
| High | 1.4000 on 03/01/24 | 5.00 on 02/16/24 | 3.1500 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +17.00% since 11/14/23 | -23.54% since 11/15/23 | -38.72% since 11/15/23 | ||
| Low | 0.8700 on 11/27/23 | 2.49 on 12/21/23 | 1.6100 on 05/10/24 | ||
| High | 1.7000 on 12/18/23 | 5.65 on 01/30/24 | 3.7205 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,338 | 35,798 | 29,519 | ||
| Shares Outstanding, K | 25,930 | 12,344 | 17,467 | ||
| Annual Sales | 730,000 | 9,150,000 | 18,060,000 | ||
| Annual Net Income | -1,640,000 | -16,690,000 | -20,850,000 | ||
| Last Quarter Sales | 170,000 | 2,130,000 | 6,330,000 | ||
| Last Quarter Net Income | -440,000 | -3,600,000 | -3,210,000 | ||
| 60-Month Beta | 1.06 | 1.57 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 03/28/24 | -0.19 on 05/07/24 | ||
| Latest Earnings Date | 01/02/17 | 05/15/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||