Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | DRIO | SRTS | ||
| Company | Positron Corp | Dario Health Corp | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 7.25 | 3.29 | ||
| High | 1.7800 | 8.06 | 3.34 | ||
| Low | 1.6600 | 7.10 | 3.13 | ||
| Last | 1.7000 | 7.49 | 3.34 | ||
| Change | -0.1200 | +0.32 | +0.11 | ||
| Percent Change | -6.59% | +4.46% | +3.41% | ||
| Volume | 36,400 | 4,800 | 24,600 | ||
| 20-Day Average Volume | 17,425 | 22,720 | 27,120 | ||
| Previous | 1.8200 | 7.17 | 3.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6930 | 7.36 | 3.02 | ||
| 20-Day Raw Stochastic | 58.14% | 64.68% | 99.47% | ||
| 20-Day Relative Strength | 49.16 | 52.25 | 60.81 | ||
| Weighted Alpha | -4.39 | -53.95 | -3.45 | ||
| Today's Opinion | 72% Sell | 16% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 08/14/26 | -1.25% since 08/14/26 | +16.78% since 08/14/26 | ||
| Low | 1.6600 on 08/21/26 | 7.02 on 08/20/26 | 2.85 on 08/17/26 | ||
| High | 1.8200 on 08/20/26 | 8.06 on 08/21/26 | 3.34 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 07/21/26 | +7.00% since 07/21/26 | +9.87% since 07/21/26 | ||
| Low | 1.4500 on 07/27/26 | 6.19 on 08/04/26 | 2.80 on 08/14/26 | ||
| High | 1.8800 on 08/13/26 | 8.20 on 08/07/26 | 3.34 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 05/21/26 | -0.79% since 05/21/26 | +3.41% since 05/21/26 | ||
| Low | 1.4300 on 07/17/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 1.9400 on 06/29/26 | 8.20 on 08/07/26 | 3.34 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -22.74% since 02/20/26 | -33.57% since 02/20/26 | -15.44% since 02/20/26 | ||
| Low | 1.4300 on 07/17/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 2.7400 on 02/23/26 | 12.00 on 02/27/26 | 4.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,838 | 73,398 | 54,983 | ||
| Shares Outstanding, K | 32,846 | 9,800 | 16,462 | ||
| Annual Sales, $M | 460,000 | 22,360,000 | 27,480,000 | ||
| Annual Net Income, $M | -10,600,000 | -41,710,000 | -7,720,000 | ||
| Last Qtr Sales, $M | 110,000 | 5,180,000 | 2,290,000 | ||
| Last Qtr Income, $M | -820,000 | -7,920,000 | -8,750,000 | ||
| 60-Month Beta | 0.18 | 1.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/26 | -0.57 on 08/11/26 | -0.18 on 08/13/26 | ||
| Latest Earnings Date | 10/27/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||