Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | DRIO | BDMD | ||
| Company | Positron Corp | Dario Health Corp | Baird Medical Investment Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 8.01 | 1.8600 | ||
| High | 1.8850 | 8.40 | 1.9700 | ||
| Low | 1.7400 | 8.01 | 1.7500 | ||
| Latest | 1.8410 | 8.40 | 1.9500 | ||
| Change | +0.1244 | +0.30 | +0.0500 | ||
| % Change | +7.25% | +3.70% | +2.63% | ||
| Volume | 17,600 | 6,500 | 340,800 | ||
| 20-Day Average Volume | 45,960 | 12,560 | 948,375 | ||
| Previous Close | 1.7166 | 8.10 | 1.9000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9308 | 8.50 | 2.2055 | ||
| 20-Day Raw Stochastic | 23.40% | 42.04% | 20.00% | ||
| 20-Day Relative Strength | 47.01 | 43.02 | 49.54 | ||
| Weighted Alpha | +2.85 | -64.41 | -80.14 | ||
| Today's Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 03/26/26 | -0.59% since 03/26/26 | -3.94% since 03/26/26 | ||
| Low | 1.7000 on 03/31/26 | 8.01 on 04/02/26 | 1.7500 on 04/02/26 | ||
| High | 1.9900 on 03/27/26 | 9.55 on 03/27/26 | 2.1400 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -23.61% since 03/02/26 | -21.86% since 03/02/26 | -30.60% since 03/02/26 | ||
| Low | 1.7000 on 03/31/26 | 7.37 on 03/24/26 | 1.5800 on 03/19/26 | ||
| High | 2.6400 on 03/04/26 | 10.71 on 03/03/26 | 3.6900 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 01/02/26 | -20.15% since 01/02/26 | +45.52% since 01/02/26 | ||
| Low | 1.4300 on 01/16/26 | 7.37 on 03/24/26 | 0.7570 on 02/13/26 | ||
| High | 2.7400 on 02/23/26 | 13.65 on 01/06/26 | 3.6999 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.97% since 10/02/25 | -51.36% since 10/02/25 | -7.14% since 10/02/25 | ||
| Low | 1.2700 on 12/04/25 | 7.37 on 03/24/26 | 0.7570 on 02/13/26 | ||
| High | 2.7400 on 02/23/26 | 17.74 on 10/03/25 | 3.6999 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,389 | 59,133 | 50,449 | ||
| Shares Outstanding, K | 32,849 | 7,300 | 26,552 | ||
| Annual Sales | 590,000 | 22,360,000 | 37,037,108 | ||
| Annual Net Income | -2,390,000 | -41,710,000 | 12,453,369 | ||
| Last Quarter Sales | 110,000 | 5,230,000 | N/A | ||
| Last Quarter Net Income | -1,040,000 | -9,030,000 | N/A | ||
| 60-Month Beta | 0.11 | 1.28 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/28/25 | -0.80 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||