Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | DRIO | MDAI | ||
| Company | Positron Corp | Dario Health Corp | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 7.48 | 1.6500 | ||
| High | 1.6500 | 8.15 | 1.7000 | ||
| Low | 1.4500 | 7.00 | 1.6400 | ||
| Latest | 1.5700 | 7.21 | 1.6450 | ||
| Change | -0.1100 | -0.58 | +0.0050 | ||
| % Change | -6.55% | -7.45% | +0.30% | ||
| Volume | 7,757 | 8,196 | 112,503 | ||
| 20-Day Average Volume | 14,182 | 20,720 | 202,952 | ||
| Previous Close | 1.6800 | 7.79 | 1.6400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7073 | 7.04 | 1.7030 | ||
| 20-Day Raw Stochastic | 27.45% | 55.96% | 10.71% | ||
| 20-Day Relative Strength | 42.40 | 49.75 | 41.67 | ||
| Weighted Alpha | -18.98 | -58.91 | -23.70 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 07/20/26 | +5.61% since 07/20/26 | unch since 07/20/26 | ||
| Low | 1.4500 on 07/27/26 | 6.68 on 07/21/26 | 1.6300 on 07/24/26 | ||
| High | 1.7000 on 07/21/26 | 8.00 on 07/23/26 | 1.7000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 06/26/26 | +1.71% since 06/26/26 | -3.51% since 06/26/26 | ||
| Low | 1.4300 on 07/17/26 | 6.07 on 07/20/26 | 1.6200 on 07/20/26 | ||
| High | 1.9400 on 06/29/26 | 8.00 on 07/23/26 | 1.9000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.65% since 04/27/26 | -3.64% since 04/27/26 | -15.82% since 04/27/26 | ||
| Low | 1.4300 on 07/17/26 | 5.84 on 06/25/26 | 1.6200 on 07/20/26 | ||
| High | 2.0000 on 05/15/26 | 8.81 on 05/12/26 | 2.9700 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 01/27/26 | -35.41% since 01/27/26 | -13.16% since 01/27/26 | ||
| Low | 1.4300 on 07/17/26 | 5.84 on 06/25/26 | 1.1800 on 03/18/26 | ||
| High | 2.7400 on 02/23/26 | 12.23 on 02/13/26 | 2.9700 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,181 | 57,193 | 52,191 | ||
| Shares Outstanding, K | 32,846 | 7,342 | 31,824 | ||
| Annual Sales | 460,000 | 22,360,000 | 19,650,000 | ||
| Annual Net Income | -10,600,000 | -41,710,000 | -7,570,000 | ||
| Last Quarter Sales | 110,000 | 5,580,000 | 3,990,000 | ||
| Last Quarter Net Income | -1,380,000 | -8,250,000 | -3,410,000 | ||
| 60-Month Beta | 0.14 | 1.09 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.81 on 05/13/26 | -0.11 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||