Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | SRAD | AS | GOLF | BC |
| Company | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 181.54 | 12.96 | 35.43 | 88.38 | 78.68 |
| High | 184.47 | 13.38 | 35.50 | 89.82 | 79.34 |
| Low | 180.69 | 12.96 | 34.90 | 88.28 | 78.08 |
| Latest | 184.27 | 13.11 | 35.14 | 88.29 | 79.08 |
| Change | +2.58 | +0.11 | -0.19 | -0.08 | +0.34 |
| % Change | +1.42% | +0.85% | -0.54% | -0.09% | +0.43% |
| Volume | 126,624 | 621,154 | 976,078 | 34,140 | 91,445 |
| 20-Day Average Volume | 938,678 | 3,763,364 | 4,770,214 | 364,808 | 616,691 |
| Previous Close | 181.69 | 13.00 | 35.33 | 88.37 | 78.74 |
| Industry | Leisure & Recreational Prdcts | Internet - Software | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.50 | 13.03 | 34.64 | 90.21 | 78.64 |
| 20-Day Raw Stochastic | 19.60% | 52.52% | 52.66% | 27.82% | 59.93% |
| 20-Day Relative Strength | 38.78 | 41.65 | 51.09 | 44.06 | 51.48 |
| Weighted Alpha | -43.56 | -50.48 | -5.48 | +22.03 | +48.37 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 05/15/26 | +5.04% since 05/15/26 | +6.88% since 05/15/26 | +3.57% since 05/15/26 | +1.79% since 05/15/26 |
| Low | 172.68 on 05/18/26 | 12.48 on 05/18/26 | 32.61 on 05/18/26 | 84.67 on 05/19/26 | 72.53 on 05/20/26 |
| High | 184.31 on 05/22/26 | 13.73 on 05/19/26 | 35.87 on 05/19/26 | 89.83 on 05/20/26 | 79.31 on 05/21/26 |
| 1-Month | |||||
| %Chg | -21.31% since 04/22/26 | +0.61% since 04/22/26 | -3.15% since 04/22/26 | -10.69% since 04/22/26 | -1.88% since 04/22/26 |
| Low | 172.68 on 05/18/26 | 11.66 on 04/28/26 | 32.58 on 05/13/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 249.04 on 04/23/26 | 14.44 on 05/07/26 | 37.37 on 05/06/26 | 100.41 on 04/23/26 | 83.22 on 05/08/26 |
| 3-Month | |||||
| %Chg | -16.84% since 02/20/26 | -26.13% since 02/20/26 | -16.35% since 02/20/26 | -13.43% since 02/20/26 | -11.43% since 02/20/26 |
| Low | 172.68 on 05/18/26 | 11.66 on 04/28/26 | 30.55 on 03/20/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 249.04 on 04/23/26 | 20.36 on 03/20/26 | 42.09 on 02/23/26 | 103.51 on 02/23/26 | 88.33 on 02/23/26 |
| 6-Month | |||||
| %Chg | -23.20% since 11/21/25 | -39.40% since 11/21/25 | +3.05% since 11/21/25 | +10.21% since 11/21/25 | +22.91% since 11/21/25 |
| Low | 172.68 on 05/18/26 | 11.66 on 04/28/26 | 30.55 on 03/20/26 | 79.41 on 01/02/26 | 63.70 on 11/24/25 |
| High | 278.17 on 02/12/26 | 24.17 on 12/30/25 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,621,329 | 3,892,980 | 19,567,344 | 5,174,417 | 5,116,052 |
| Shares Outstanding, K | 36,443 | 299,460 | 553,845 | 58,554 | 64,974 |
| Annual Sales | 5,289,400,000 | 1,459,470,000 | 6,566,200,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 406,400,000 | 113,500,000 | 427,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 1,138,010,000 | 405,560,000 | 2,101,100,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 53,230,000 | -7,360,000 | 131,500,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.16 | 1.65 | 2.16 | 0.88 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | -0.02 on 04/28/26 | 0.38 on 05/19/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | N/A | 0.255 on 03/06/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 55.54 | 32.26 | 28.56 | 22.83 |