Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | BC | YETI |
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 209.84 | 34.02 | 112.99 | 77.87 | 49.27 |
| High | 213.19 | 35.07 | 113.68 | 79.48 | 49.93 |
| Low | 209.38 | 33.74 | 109.94 | 77.80 | 48.76 |
| Latest | 210.44 | 34.80 | 110.69 | 77.90 | 48.91 |
| Change | +2.47 | +0.93 | -3.03 | -0.09 | -0.43 |
| % Change | +1.19% | +2.75% | -2.66% | -0.12% | -0.87% |
| Volume | 460,800 | 3,338,900 | 284,000 | 490,500 | 512,200 |
| 20-Day Average Volume | 1,162,035 | 3,669,745 | 413,505 | 699,015 | 1,152,005 |
| Previous Close | 207.97 | 33.87 | 113.72 | 77.99 | 49.34 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.69 | 34.82 | 109.79 | 81.69 | 49.26 |
| 20-Day Raw Stochastic | 69.52% | 47.04% | 63.89% | 21.17% | 43.56% |
| 20-Day Relative Strength | 56.43 | 50.25 | 59.48 | 45.43 | 54.63 |
| Weighted Alpha | -29.54 | -7.68 | +46.73 | +23.10 | +50.91 |
| Today's Opinion | 24% Sell | 80% Sell | 100% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 96% Sell | 100% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/02/26 | -0.71% since 07/02/26 | -5.84% since 07/02/26 | -1.50% since 07/02/26 | -1.57% since 07/02/26 |
| Low | 201.39 on 07/09/26 | 32.69 on 07/08/26 | 109.94 on 07/10/26 | 75.03 on 07/08/26 | 46.61 on 07/08/26 |
| High | 220.51 on 07/06/26 | 35.45 on 07/06/26 | 119.65 on 07/06/26 | 80.07 on 07/06/26 | 50.50 on 07/06/26 |
| 1-Month | |||||
| %Chg | +10.82% since 06/10/26 | +3.08% since 06/10/26 | +17.07% since 06/10/26 | -0.99% since 06/10/26 | +1.33% since 06/10/26 |
| Low | 186.31 on 06/11/26 | 32.69 on 07/08/26 | 94.84 on 06/11/26 | 75.03 on 07/08/26 | 46.61 on 07/08/26 |
| High | 221.02 on 07/02/26 | 37.17 on 06/15/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 | 51.89 on 06/15/26 |
| 3-Month | |||||
| %Chg | -2.08% since 04/10/26 | -1.19% since 04/10/26 | +13.19% since 04/10/26 | +1.09% since 04/10/26 | +33.31% since 04/10/26 |
| Low | 172.68 on 05/18/26 | 32.58 on 05/13/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 | 35.92 on 04/13/26 |
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 | 51.89 on 06/15/26 |
| 6-Month | |||||
| %Chg | -16.58% since 01/09/26 | -9.68% since 01/09/26 | +26.84% since 01/09/26 | -11.04% since 01/09/26 | -0.87% since 01/09/26 |
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 | 51.89 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,669,065 | 19,273,804 | 6,481,343 | 5,061,474 | 3,705,324 |
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | 64,974 | 75,758 |
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | 5,362,800,000 | 1,868,490,000 |
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | -137,300,000 | 165,390,000 |
| Last Quarter Sales | 1,138,010,000 | 1,945,500,000 | 752,980,000 | 1,378,100,000 | 380,410,000 |
| Last Quarter Net Income | 53,230,000 | 164,600,000 | 81,420,000 | 21,000,000 | 9,850,000 |
| 60-Month Beta | 1.05 | 2.07 | 0.80 | 1.33 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.38 on 05/19/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 0.26 on 05/14/26 |
| Earnings Date | 07/23/26 | 08/18/26 | 08/06/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.255 on 06/05/26 | 0.440 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 05/14/26 | N/A | 06/05/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 31.36 | 36.45 | 22.87 | 24.79 |