Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | BC | YETI |
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 194.98 | 35.28 | 108.76 | 82.19 | 48.78 |
| High | 206.27 | 35.84 | 111.21 | 85.30 | 50.00 |
| Low | 194.98 | 34.68 | 108.41 | 82.10 | 48.40 |
| Latest | 205.36 | 35.10 | 109.50 | 84.85 | 49.64 |
| Change | +10.52 | +0.34 | +1.44 | +3.61 | +1.67 |
| % Change | +5.40% | +0.98% | +1.33% | +4.44% | +3.48% |
| Volume | 877,800 | 5,123,800 | 292,900 | 949,700 | 975,600 |
| 20-Day Average Volume | 1,268,390 | 3,923,835 | 358,425 | 646,715 | 1,486,545 |
| Previous Close | 194.84 | 34.76 | 108.06 | 81.24 | 47.97 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.52 | 35.26 | 95.84 | 82.15 | 48.24 |
| 20-Day Raw Stochastic | 96.90% | 40.93% | 93.08% | 87.55% | 71.14% |
| 20-Day Relative Strength | 57.74 | 49.83 | 72.45 | 56.76 | 59.85 |
| Weighted Alpha | -30.36 | -8.91 | +53.21 | +48.49 | +61.11 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/16/26 | -1.38% since 06/16/26 | +12.19% since 06/16/26 | +3.22% since 06/16/26 | +0.45% since 06/16/26 |
| Low | 192.48 on 06/17/26 | 34.67 on 06/23/26 | 97.00 on 06/17/26 | 80.24 on 06/17/26 | 46.63 on 06/23/26 |
| High | 206.27 on 06/24/26 | 36.99 on 06/22/26 | 111.21 on 06/24/26 | 85.30 on 06/24/26 | 50.41 on 06/17/26 |
| 1-Month | |||||
| %Chg | +11.22% since 05/22/26 | -0.45% since 05/22/26 | +23.83% since 05/22/26 | +4.80% since 05/22/26 | +9.77% since 05/22/26 |
| Low | 176.80 on 06/03/26 | 33.43 on 06/10/26 | 86.49 on 06/08/26 | 78.31 on 06/11/26 | 44.10 on 06/02/26 |
| High | 206.27 on 06/24/26 | 37.51 on 05/27/26 | 111.21 on 06/24/26 | 85.78 on 05/27/26 | 51.89 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.04% since 03/24/26 | +6.07% since 03/24/26 | +17.33% since 03/24/26 | +14.97% since 03/24/26 | +34.38% since 03/24/26 |
| Low | 172.68 on 05/18/26 | 30.65 on 03/27/26 | 83.95 on 05/13/26 | 69.26 on 03/30/26 | 34.90 on 03/30/26 |
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 111.21 on 06/24/26 | 85.78 on 05/27/26 | 51.89 on 06/15/26 |
| 6-Month | |||||
| %Chg | -11.19% since 12/24/25 | -7.24% since 12/24/25 | +32.41% since 12/24/25 | +11.67% since 12/24/25 | +9.97% since 12/24/25 |
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 111.21 on 06/24/26 | 90.25 on 02/18/26 | 51.89 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,100,555 | 19,251,650 | 6,327,345 | 5,278,487 | 3,634,112 |
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | 64,974 | 75,758 |
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | 5,362,800,000 | 1,868,490,000 |
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | -137,300,000 | 165,390,000 |
| Last Quarter Sales | 1,138,010,000 | 1,945,500,000 | 752,980,000 | 1,378,100,000 | 380,410,000 |
| Last Quarter Net Income | 53,230,000 | 164,600,000 | 81,420,000 | 21,000,000 | 9,850,000 |
| 60-Month Beta | 1.10 | 2.05 | 0.85 | 1.33 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.38 on 05/19/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 0.26 on 05/14/26 |
| Earnings Date | 07/23/26 | 08/18/26 | 08/06/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.255 on 06/05/26 | 0.440 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 05/14/26 | N/A | 06/05/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 33.44 | 34.32 | 23.91 | 24.09 |