Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | BC | ASO |
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 202.95 | 31.69 | 92.63 | 70.68 | 54.46 |
| High | 205.50 | 32.60 | 94.43 | 71.90 | 56.03 |
| Low | 200.52 | 31.63 | 91.19 | 70.36 | 54.46 |
| Latest | 201.79 | 32.24 | 92.71 | 71.64 | 55.71 |
| Change | +1.30 | +1.23 | +1.57 | +2.08 | +1.44 |
| % Change | +0.65% | +3.97% | +1.72% | +2.99% | +2.65% |
| Volume | 191,416 | 1,558,711 | 49,581 | 223,087 | 328,604 |
| 20-Day Average Volume | 713,645 | 4,948,199 | 383,220 | 1,087,743 | 1,750,462 |
| Previous Close | 200.49 | 31.01 | 91.14 | 69.56 | 54.27 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.99 | 33.15 | 93.75 | 71.86 | 55.44 |
| 20-Day Raw Stochastic | 16.20% | 23.60% | 37.59% | 30.69% | 48.59% |
| 20-Day Relative Strength | 36.39 | 41.93 | 46.85 | 41.46 | 49.31 |
| Weighted Alpha | -40.11 | +16.74 | +46.82 | +39.57 | +40.16 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/24/26 | -2.72% since 03/24/26 | -0.47% since 03/24/26 | -3.56% since 03/24/26 | +3.71% since 03/24/26 |
| Low | 197.13 on 03/27/26 | 30.65 on 03/27/26 | 90.35 on 03/27/26 | 69.26 on 03/30/26 | 52.36 on 03/25/26 |
| High | 207.50 on 03/25/26 | 34.43 on 03/25/26 | 94.97 on 03/25/26 | 76.28 on 03/25/26 | 56.03 on 03/31/26 |
| 1-Month | |||||
| %Chg | -11.15% since 02/27/26 | -15.24% since 02/27/26 | -9.23% since 02/27/26 | -10.61% since 02/27/26 | -7.66% since 02/27/26 |
| Low | 197.13 on 03/27/26 | 30.55 on 03/20/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 | 49.58 on 03/17/26 |
| High | 226.35 on 03/05/26 | 38.35 on 03/02/26 | 101.67 on 03/02/26 | 80.45 on 03/04/26 | 61.81 on 03/10/26 |
| 3-Month | |||||
| %Chg | -13.17% since 12/26/25 | -16.11% since 12/26/25 | +11.88% since 12/26/25 | -6.47% since 12/26/25 | +9.09% since 12/26/25 |
| Low | 197.13 on 03/27/26 | 30.55 on 03/20/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 | 49.30 on 12/31/25 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | -34.00% since 09/26/25 | -6.64% since 09/26/25 | +20.98% since 09/26/25 | +11.88% since 09/26/25 | +11.47% since 09/26/25 |
| Low | 197.13 on 03/27/26 | 28.92 on 11/07/25 | 75.16 on 11/04/25 | 58.56 on 10/10/25 | 41.29 on 11/18/25 |
| High | 313.75 on 10/03/25 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,358,184 | 17,174,732 | 5,337,159 | 4,529,260 | 3,494,066 |
| Shares Outstanding, K | 36,701 | 553,845 | 58,560 | 65,113 | 64,383 |
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | 5,362,800,000 | 6,053,410,000 |
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | -137,300,000 | 376,770,000 |
| Last Quarter Sales | 982,210,000 | 2,101,100,000 | 477,220,000 | 1,333,800,000 | 1,718,470,000 |
| Last Quarter Net Income | 31,590,000 | 131,500,000 | -34,900,000 | 18,700,000 | 133,690,000 |
| 60-Month Beta | 1.25 | 2.80 | 0.88 | 1.39 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/19/26 | 0.31 on 02/24/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 | 1.97 on 03/17/26 |
| Latest Earnings Date | 04/23/26 | 05/19/26 | 05/06/26 | 04/23/26 | 06/09/26 |
| Most Recent Dividend | 1.250 on 03/12/26 | N/A | 0.255 on 03/06/26 | 0.440 on 02/23/26 | 0.150 on 03/20/26 |
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | 02/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 32.74 | 27.27 | 21.70 | 9.73 |