Pool Corp
(POOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | BC | ASO |
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 267.59 | 40.62 | 103.17 | 87.46 | 57.38 |
| High | 272.23 | 41.31 | 103.17 | 88.05 | 59.69 |
| Low | 265.00 | 39.70 | 99.70 | 86.04 | 57.19 |
| Latest | 271.48 | 39.81 | 99.80 | 86.72 | 59.46 |
| Change | +4.15 | -0.39 | -2.53 | +0.03 | +2.02 |
| % Change | +1.55% | -0.97% | -2.47% | +0.03% | +3.53% |
| Volume | 835,200 | 5,373,500 | 349,700 | 514,600 | 992,900 |
| 20-Day Average Volume | 738,085 | 4,626,295 | 337,180 | 952,385 | 1,352,270 |
| Previous Close | 267.33 | 40.20 | 102.33 | 86.69 | 57.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.54 | 37.39 | 96.48 | 86.01 | 57.13 |
| 20-Day Raw Stochastic | 96.60% | 76.89% | 71.12% | 74.78% | 86.58% |
| 20-Day Relative Strength | 61.52 | 58.50 | 64.82 | 58.94 | 58.17 |
| Weighted Alpha | -18.28 | +33.20 | +57.82 | +49.55 | +23.63 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 02/04/26 | +9.55% since 02/04/26 | -1.86% since 02/04/26 | -1.70% since 02/04/26 | -0.12% since 02/04/26 |
| Low | 255.89 on 02/05/26 | 34.82 on 02/05/26 | 99.48 on 02/05/26 | 84.87 on 02/05/26 | 55.82 on 02/05/26 |
| High | 272.23 on 02/11/26 | 41.31 on 02/11/26 | 104.81 on 02/10/26 | 89.13 on 02/06/26 | 60.04 on 02/09/26 |
| 1-Month | |||||
| %Chg | +7.61% since 01/09/26 | +3.32% since 01/09/26 | +14.36% since 01/09/26 | -0.97% since 01/09/26 | +8.86% since 01/09/26 |
| Low | 250.06 on 01/30/26 | 34.82 on 02/05/26 | 86.67 on 01/12/26 | 78.15 on 01/29/26 | 53.25 on 01/12/26 |
| High | 272.23 on 02/11/26 | 41.31 on 02/11/26 | 104.81 on 02/10/26 | 89.61 on 01/14/26 | 60.32 on 02/04/26 |
| 3-Month | |||||
| %Chg | +6.75% since 11/11/25 | +31.91% since 11/11/25 | +24.70% since 11/11/25 | +33.85% since 11/11/25 | +35.14% since 11/11/25 |
| Low | 226.10 on 01/02/26 | 29.72 on 11/14/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 | 41.29 on 11/18/25 |
| High | 272.23 on 02/11/26 | 41.31 on 02/11/26 | 104.81 on 02/10/26 | 89.61 on 01/14/26 | 60.32 on 02/04/26 |
| 6-Month | |||||
| %Chg | -11.47% since 08/11/25 | +8.56% since 08/11/25 | +33.28% since 08/11/25 | +52.95% since 08/11/25 | +18.94% since 08/11/25 |
| Low | 226.10 on 01/02/26 | 28.92 on 11/07/25 | 73.09 on 09/25/25 | 57.05 on 08/12/25 | 41.29 on 11/18/25 |
| High | 336.15 on 09/17/25 | 42.36 on 08/25/25 | 104.81 on 02/10/26 | 89.61 on 01/14/26 | 60.32 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,957,775 | 22,264,568 | 6,002,780 | 5,638,058 | 3,829,823 |
| Shares Outstanding, K | 37,249 | 553,845 | 58,661 | 65,037 | 66,681 |
| Annual Sales | 5,310,950,000 | 5,183,300,000 | 2,457,090,000 | 5,362,800,000 | 5,933,450,000 |
| Annual Net Income | 434,330,000 | 72,600,000 | 214,300,000 | -137,300,000 | 418,450,000 |
| Last Quarter Sales | 1,451,130,000 | 1,756,300,000 | 657,660,000 | 1,333,800,000 | 1,383,700,000 |
| Last Quarter Net Income | 127,010,000 | 143,100,000 | 48,510,000 | 18,700,000 | 71,560,000 |
| 60-Month Beta | 1.22 | 2.86 | 0.89 | 1.39 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 10/23/25 | 0.33 on 11/18/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 | 1.14 on 12/09/25 |
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/26/26 | 04/23/26 | 03/19/26 |
| Most Recent Dividend | 1.250 on 11/12/25 | N/A | 0.235 on 12/05/25 | 0.430 on 11/26/25 | 0.130 on 12/18/25 |
| Next Ex-Dividends Date | 11/12/25 | N/A | 12/05/25 | 11/26/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 48.22 | 28.22 | 26.64 | 10.79 |