Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | BC | ASO |
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.44 | 36.82 | 90.36 | 81.57 | 53.24 |
| High | 192.28 | 36.86 | 93.78 | 83.22 | 54.82 |
| Low | 184.50 | 35.86 | 90.25 | 80.04 | 52.63 |
| Latest | 187.77 | 36.03 | 91.55 | 81.71 | 54.11 |
| Change | -2.67 | -0.46 | +2.02 | +0.94 | +0.56 |
| % Change | -1.40% | -1.26% | +2.26% | +1.16% | +1.05% |
| Volume | 827,300 | 3,241,000 | 520,000 | 504,500 | 1,036,400 |
| 20-Day Average Volume | 912,650 | 3,183,120 | 338,150 | 816,490 | 1,079,105 |
| Previous Close | 190.44 | 36.49 | 89.53 | 80.77 | 53.55 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.25 | 35.77 | 95.91 | 79.69 | 55.93 |
| 20-Day Raw Stochastic | 5.07% | 51.27% | 35.43% | 67.84% | 27.89% |
| 20-Day Relative Strength | 34.44 | 52.43 | 44.37 | 56.15 | 46.15 |
| Weighted Alpha | -43.00 | +22.78 | +29.51 | +61.33 | +28.63 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 88% Buy | Hold |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 05/01/26 | +2.21% since 05/01/26 | -4.36% since 05/01/26 | +2.88% since 05/01/26 | +0.52% since 05/01/26 |
| Low | 184.50 on 05/08/26 | 33.91 on 05/04/26 | 85.08 on 05/06/26 | 74.19 on 05/04/26 | 51.53 on 05/04/26 |
| High | 207.63 on 05/04/26 | 37.37 on 05/06/26 | 95.44 on 05/04/26 | 83.22 on 05/08/26 | 55.06 on 05/07/26 |
| 1-Month | |||||
| %Chg | -10.35% since 04/08/26 | +2.74% since 04/08/26 | -7.03% since 04/08/26 | +6.09% since 04/08/26 | -3.72% since 04/08/26 |
| Low | 184.50 on 05/08/26 | 33.91 on 05/04/26 | 85.08 on 05/06/26 | 74.19 on 05/04/26 | 51.53 on 05/04/26 |
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 103.33 on 04/17/26 | 85.28 on 04/22/26 | 60.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | -29.45% since 02/06/26 | -3.95% since 02/06/26 | -9.84% since 02/06/26 | -7.02% since 02/06/26 | -8.49% since 02/06/26 |
| Low | 184.50 on 05/08/26 | 30.55 on 03/20/26 | 85.08 on 05/06/26 | 67.06 on 03/09/26 | 49.58 on 03/17/26 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.49% since 11/07/25 | +21.97% since 11/07/25 | +14.94% since 11/07/25 | +24.27% since 11/07/25 | +18.22% since 11/07/25 |
| Low | 184.50 on 05/08/26 | 29.57 on 11/10/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 | 41.29 on 11/18/25 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,842,903 | 19,955,034 | 5,360,619 | 5,320,383 | 3,490,528 |
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | 65,113 | 64,508 |
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | 5,362,800,000 | 6,053,410,000 |
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | -137,300,000 | 376,770,000 |
| Last Quarter Sales | 1,138,010,000 | 2,101,100,000 | 477,220,000 | 1,378,100,000 | 1,718,470,000 |
| Last Quarter Net Income | 53,230,000 | 131,500,000 | -34,900,000 | 21,000,000 | 133,690,000 |
| 60-Month Beta | 1.16 | 2.16 | 0.88 | 1.33 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.31 on 02/24/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 1.97 on 03/17/26 |
| Earnings Date | 07/23/26 | 05/19/26 | 08/06/26 | 07/23/26 | 06/09/26 |
| Most Recent Dividend | 1.250 on 03/12/26 | N/A | 0.255 on 03/06/26 | 0.440 on 02/23/26 | 0.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/14/26 | N/A | 06/05/26 | 05/18/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 38.01 | 28.70 | 23.69 | 9.74 |