Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | GOLF | ASO |
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 177.43 | 32.76 | 78.73 | 85.49 | 50.30 |
| High | 178.26 | 33.40 | 78.73 | 85.59 | 50.75 |
| Low | 174.00 | 32.71 | 76.82 | 84.66 | 49.99 |
| Latest | 173.57 | 33.66 | 77.91 | 86.04 | 49.98 |
| Change | -1.67 | +0.33 | -1.41 | -0.64 | -1.09 |
| % Change | -0.95% | +0.99% | -1.78% | -0.74% | -2.13% |
| Volume | 94,749 | 284,119 | 27,223 | 8,516 | 97,420 |
| 20-Day Average Volume | 929,360 | 3,271,744 | 666,104 | 353,750 | 1,098,972 |
| Previous Close | 175.24 | 33.33 | 79.32 | 86.04 | 51.07 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.16 | 35.07 | 79.66 | 92.87 | 54.05 |
| 20-Day Raw Stochastic | 2.76% | 6.88% | 27.51% | 6.38% | 13.55% |
| 20-Day Relative Strength | 29.94 | 43.16 | 48.18 | 37.62 | 39.36 |
| Weighted Alpha | -49.76 | -2.40 | +38.04 | +11.55 | +4.33 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 32% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 32% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 05/08/26 | -8.67% since 05/08/26 | -5.47% since 05/08/26 | -7.15% since 05/08/26 | -7.36% since 05/08/26 |
| Low | 173.62 on 05/14/26 | 32.58 on 05/13/26 | 76.79 on 05/12/26 | 83.95 on 05/13/26 | 48.75 on 05/13/26 |
| High | 188.76 on 05/11/26 | 35.92 on 05/11/26 | 81.82 on 05/11/26 | 92.46 on 05/11/26 | 54.17 on 05/11/26 |
| 1-Month | |||||
| %Chg | -22.46% since 04/15/26 | -9.63% since 04/15/26 | +0.01% since 04/15/26 | -11.80% since 04/15/26 | -15.16% since 04/15/26 |
| Low | 173.62 on 05/14/26 | 32.58 on 05/13/26 | 74.19 on 05/04/26 | 83.95 on 05/13/26 | 48.75 on 05/13/26 |
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 | 60.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | -33.91% since 02/13/26 | -17.34% since 02/13/26 | -11.26% since 02/13/26 | -14.62% since 02/13/26 | -14.40% since 02/13/26 |
| Low | 173.62 on 05/14/26 | 30.55 on 03/20/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 | 48.75 on 05/13/26 |
| High | 265.68 on 02/17/26 | 42.76 on 02/20/26 | 90.25 on 02/18/26 | 103.51 on 02/23/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | -27.49% since 11/14/25 | +8.35% since 11/14/25 | +20.22% since 11/14/25 | +7.01% since 11/14/25 | +12.10% since 11/14/25 |
| Low | 173.62 on 05/14/26 | 30.18 on 11/17/25 | 59.06 on 11/20/25 | 77.38 on 11/20/25 | 41.29 on 11/18/25 |
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,386,272 | 18,459,654 | 5,153,737 | 5,037,986 | 3,294,424 |
| Shares Outstanding, K | 36,443 | 553,845 | 64,974 | 58,554 | 64,508 |
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 5,362,800,000 | 2,558,730,000 | 6,053,410,000 |
| Annual Net Income | 406,400,000 | 427,400,000 | -137,300,000 | 188,550,000 | 376,770,000 |
| Last Quarter Sales | 1,138,010,000 | 2,101,100,000 | 1,378,100,000 | 752,980,000 | 1,718,470,000 |
| Last Quarter Net Income | 53,230,000 | 131,500,000 | 21,000,000 | 81,420,000 | 133,690,000 |
| 60-Month Beta | 1.16 | 2.16 | 1.33 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.31 on 02/24/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 | 1.97 on 03/17/26 |
| Earnings Date | 07/23/26 | 05/19/26 | 07/23/26 | 08/06/26 | 06/09/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.440 on 05/18/26 | 0.255 on 03/06/26 | 0.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/18/26 | 06/05/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 34.15 | 22.93 | 27.10 | 9.09 |