Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | GOLF | ASO |
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 265.12 | 38.02 | 88.54 | 91.44 | 55.93 |
| High | 268.72 | 38.02 | 89.39 | 94.18 | 58.23 |
| Low | 263.32 | 38.02 | 87.86 | 90.85 | 55.46 |
| Latest | 267.61 | 38.02 | 88.73 | 93.12 | 58.13 |
| Change | +2.27 | +0.73 | +0.66 | +1.77 | +1.96 |
| % Change | +0.86% | +1.96% | +0.75% | +1.94% | +3.49% |
| Volume | 587,900 | 313 | 808,000 | 304,400 | 1,594,700 |
| 20-Day Average Volume | 784,455 | 2,571,001 | 836,000 | 355,910 | 1,701,765 |
| Previous Close | 265.34 | 37.29 | 88.07 | 91.35 | 56.17 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.56 | 37.96 | 80.00 | 84.74 | 53.79 |
| 20-Day Raw Stochastic | 97.40% | 47.32% | 94.70% | 92.82% | 86.65% |
| 20-Day Relative Strength | 66.07 | 54.21 | 75.66 | 70.37 | 61.68 |
| Weighted Alpha | -21.99 | +29.58 | +54.48 | +36.89 | +22.32 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 01/08/26 | -1.33% since 01/09/26 | +2.29% since 01/08/26 | +8.12% since 01/08/26 | +2.11% since 01/08/26 |
| Low | 242.34 on 01/09/26 | 36.46 on 01/14/26 | 85.06 on 01/13/26 | 85.53 on 01/09/26 | 53.25 on 01/12/26 |
| High | 268.72 on 01/15/26 | 38.73 on 01/12/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 58.23 on 01/15/26 |
| 1-Month | |||||
| %Chg | +12.28% since 12/15/25 | -2.26% since 12/16/25 | +19.00% since 12/15/25 | +8.86% since 12/15/25 | +6.15% since 12/15/25 |
| Low | 226.10 on 01/02/26 | 36.24 on 01/05/26 | 73.02 on 12/17/25 | 79.41 on 01/02/26 | 49.30 on 12/31/25 |
| High | 268.72 on 01/15/26 | 40.00 on 01/08/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| 3-Month | |||||
| %Chg | -7.86% since 10/15/25 | +24.08% since 10/16/25 | +40.57% since 10/15/25 | +14.74% since 10/15/25 | +6.80% since 10/15/25 |
| Low | 226.10 on 01/02/26 | 28.92 on 11/07/25 | 59.06 on 11/20/25 | 75.16 on 11/04/25 | 41.29 on 11/18/25 |
| High | 305.63 on 10/21/25 | 40.00 on 01/08/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| 6-Month | |||||
| %Chg | -8.39% since 07/15/25 | -3.19% since 07/16/25 | +51.86% since 07/15/25 | +20.37% since 07/15/25 | +13.29% since 07/15/25 |
| Low | 226.10 on 01/02/26 | 28.92 on 11/07/25 | 55.60 on 08/01/25 | 73.09 on 09/25/25 | 41.29 on 11/18/25 |
| High | 345.00 on 07/24/25 | 42.36 on 08/25/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,968,204 | 20,652,880 | 5,770,734 | 5,462,512 | 3,876,166 |
| Shares Outstanding, K | 37,249 | 553,845 | 65,037 | 58,661 | 66,681 |
| Annual Sales | 5,310,950,000 | 5,183,300,000 | 5,237,100,000 | 2,457,090,000 | 5,933,450,000 |
| Annual Net Income | 434,330,000 | 72,600,000 | 130,100,000 | 214,300,000 | 418,450,000 |
| Last Quarter Sales | 1,451,130,000 | 1,756,300,000 | 1,360,200,000 | 657,660,000 | 1,383,700,000 |
| Last Quarter Net Income | 127,010,000 | 143,100,000 | -235,500,000 | 48,510,000 | 71,560,000 |
| 60-Month Beta | 1.23 | 2.86 | 1.36 | 0.88 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 10/23/25 | 0.33 on 11/18/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 | 1.14 on 12/09/25 |
| Latest Earnings Date | 02/19/26 | 02/24/26 | 01/29/26 | 02/26/26 | 03/19/26 |
| Most Recent Dividend | 1.250 on 11/12/25 | N/A | 0.430 on 11/26/25 | 0.235 on 12/05/25 | 0.130 on 12/18/25 |
| Next Ex-Dividends Date | 11/12/25 | N/A | 11/26/25 | 12/05/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 44.80 | 30.06 | 24.96 | 10.38 |