Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | WAB | AER | R | GATX |
| Company | Pony AI Inc ADR | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.58 | 272.10 | 145.24 | 222.93 | 191.98 |
| High | 9.76 | 273.47 | 146.11 | 223.10 | 193.93 |
| Low | 9.48 | 267.21 | 144.36 | 217.48 | 191.98 |
| Latest | 9.56 | 267.28 | 145.53 | 218.97 | 193.57 |
| Change | +0.19 | -3.66 | +0.26 | -3.07 | +1.06 |
| % Change | +2.03% | -1.35% | +0.18% | -1.38% | +0.55% |
| Volume | 1,865,000 | 1,419,400 | 795,100 | 258,700 | 266,000 |
| 20-Day Average Volume | 6,316,580 | 952,365 | 1,155,260 | 316,095 | 216,480 |
| Previous Close | 9.37 | 270.94 | 145.27 | 222.04 | 192.51 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 248.12 | 137.46 | 202.16 | 172.36 |
| 20-Day Raw Stochastic | 30.56% | 80.11% | 86.57% | 87.30% | 98.85% |
| 20-Day Relative Strength | 39.38 | 63.62 | 56.27 | 60.38 | 68.09 |
| Weighted Alpha | -36.96 | +58.40 | +49.65 | +55.41 | +33.12 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/02/26 | +5.27% since 04/02/26 | +4.56% since 04/02/26 | +6.32% since 04/02/26 | +11.06% since 04/02/26 |
| Low | 8.45 on 04/07/26 | 250.60 on 04/06/26 | 139.08 on 04/07/26 | 203.57 on 04/06/26 | 171.66 on 04/07/26 |
| High | 9.95 on 04/08/26 | 275.84 on 04/09/26 | 147.88 on 04/08/26 | 223.84 on 04/09/26 | 193.93 on 04/10/26 |
| 1-Month | |||||
| %Chg | -27.90% since 03/10/26 | +8.32% since 03/10/26 | +3.48% since 03/10/26 | +8.03% since 03/10/26 | +10.71% since 03/10/26 |
| Low | 8.24 on 03/30/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 13.19 on 03/11/26 | 275.84 on 04/09/26 | 147.88 on 04/08/26 | 223.84 on 04/09/26 | 193.93 on 04/10/26 |
| 3-Month | |||||
| %Chg | -44.48% since 01/09/26 | +19.10% since 01/09/26 | +0.85% since 01/09/26 | +14.34% since 01/09/26 | +10.06% since 01/09/26 |
| Low | 8.24 on 03/30/26 | 222.90 on 01/12/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 17.66 on 01/12/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | -52.88% since 10/10/25 | +39.92% since 10/10/25 | +20.41% since 10/10/25 | +24.08% since 10/10/25 | +14.44% since 10/10/25 |
| Low | 8.24 on 03/30/26 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 |
| High | 22.70 on 10/13/25 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,683,401 | 45,483,568 | 24,285,608 | 8,632,236 | 6,876,380 |
| Shares Outstanding, K | 385,293 | 170,172 | 166,877 | 39,422 | 35,524 |
| Annual Sales | 90,000,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | -133,970,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 29,130,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 449,000,000 |
| Last Quarter Net Income | 23,430,000 | 202,000,000 | 632,790,000 | 132,000,000 | 97,000,000 |
| 60-Month Beta | 6.34 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/26/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 |
| Latest Earnings Date | 05/19/26 | 04/22/26 | 04/29/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 9.41 | 17.16 | 22.00 |