Pony AI Inc ADR
(PONY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | WAB | AER | R | AL |
| Company | Pony AI Inc ADR | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.82 | 243.90 | 142.70 | 215.86 | 64.64 |
| High | 15.10 | 246.92 | 145.44 | 217.22 | 64.67 |
| Low | 14.75 | 242.51 | 142.47 | 212.29 | 64.57 |
| Latest | 15.03 | 246.72 | 145.14 | 213.68 | 64.65 |
| Change | +0.22 | +1.98 | +2.64 | -2.05 | +0.08 |
| % Change | +1.49% | +0.81% | +1.85% | -0.95% | +0.12% |
| Volume | 1,650,278 | 476,082 | 490,696 | 182,255 | 785,180 |
| 20-Day Average Volume | 3,912,264 | 713,890 | 1,155,790 | 322,586 | 1,393,975 |
| Previous Close | 14.81 | 244.74 | 142.50 | 215.73 | 64.57 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 234.02 | 143.48 | 198.68 | 64.46 |
| 20-Day Raw Stochastic | 49.46% | 91.28% | 92.81% | 87.99% | 87.37% |
| 20-Day Relative Strength | 49.66 | 69.74 | 55.54 | 67.19 | 64.25 |
| Weighted Alpha | -40.86 | +38.74 | +45.76 | +38.56 | +29.44 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 02/03/26 | +4.38% since 02/03/26 | +1.17% since 02/03/26 | +5.61% since 02/03/26 | +0.01% since 02/03/26 |
| Low | 12.77 on 02/05/26 | 235.59 on 02/05/26 | 137.55 on 02/06/26 | 203.99 on 02/04/26 | 64.50 on 02/06/26 |
| High | 15.27 on 02/09/26 | 248.78 on 02/09/26 | 145.44 on 02/10/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 |
| 1-Month | |||||
| %Chg | -12.63% since 01/09/26 | +9.89% since 01/09/26 | +0.69% since 01/09/26 | +11.99% since 01/09/26 | +0.66% since 01/09/26 |
| Low | 12.77 on 02/05/26 | 222.90 on 01/12/26 | 137.55 on 02/06/26 | 186.02 on 01/20/26 | 64.21 on 01/12/26 |
| High | 17.66 on 01/12/26 | 248.78 on 02/09/26 | 145.89 on 01/14/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 |
| 3-Month | |||||
| %Chg | +4.08% since 11/10/25 | +17.44% since 11/10/25 | +6.62% since 11/10/25 | +26.53% since 11/10/25 | +1.34% since 11/10/25 |
| Low | 10.48 on 11/21/25 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | 63.64 on 11/20/25 |
| High | 17.67 on 01/09/26 | 248.78 on 02/09/26 | 149.24 on 01/05/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 |
| 6-Month | |||||
| %Chg | +2.35% since 08/08/25 | +28.84% since 08/08/25 | +31.79% since 08/08/25 | +20.69% since 08/08/25 | +16.45% since 08/08/25 |
| Low | 10.48 on 11/21/25 | 184.26 on 09/17/25 | 109.86 on 08/11/25 | 157.67 on 10/23/25 | 54.97 on 08/11/25 |
| High | 24.92 on 10/02/25 | 248.78 on 02/09/26 | 149.24 on 01/05/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,706,190 | 41,840,016 | 26,616,578 | 8,710,528 | 7,216,666 |
| Shares Outstanding, K | 385,293 | 170,957 | 186,783 | 40,377 | 111,765 |
| Annual Sales | 75,030,000 | 10,387,000,000 | 8,516,670,000 | 12,636,000,000 | 2,733,660,000 |
| Annual Net Income | -274,120,000 | 1,056,000,000 | 3,750,610,000 | 489,000,000 | 427,700,000 |
| Last Quarter Sales | 25,440,000 | 2,886,000,000 | 2,244,310,000 | 3,171,000,000 | 725,390,000 |
| Last Quarter Net Income | -61,320,000 | 310,000,000 | 632,800,000 | 138,000,000 | 146,460,000 |
| 60-Month Beta | 6.40 | 1.01 | 1.05 | 0.96 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/25/25 | 2.32 on 10/22/25 | 3.95 on 02/06/26 | 3.57 on 10/23/25 | 1.29 on 11/03/25 |
| Latest Earnings Date | 03/24/26 | 02/11/26 | 04/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/25/26 | 02/17/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 9.08 | 16.99 | 12.61 |