Pono Capital Corp WT (PONOW)
Pono Capital Corp WT (PONOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONOW | QH | XHG | ||
| Company | Pono Capital Corp WT | Quhuo Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.2000 | 0.8300 | ||
| High | 0.1750 | 1.2700 | 1.1500 | ||
| Low | 0.1500 | 1.1500 | 0.8300 | ||
| Latest | 0.1600 | 1.1700 | 1.1200 | ||
| Change | +0.0100 | -0.0200 | +0.2027 | ||
| % Change | +6.67% | -1.68% | +22.10% | ||
| Volume | 766,400 | 149,400 | 96,700 | ||
| 20-Day Average Volume | 89,185 | 829,825 | 11,565 | ||
| Previous Close | 0.1500 | 1.1900 | 0.9173 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0906 | 1.1528 | 0.9533 | ||
| 20-Day Raw Stochastic | 88.24% | 21.49% | 91.12% | ||
| 20-Day Relative Strength | 66.17 | 36.99 | 57.33 | ||
| Weighted Alpha | -73.52 | -47.74 | -80.56 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.84% since 01/27/23 | -13.33% since 12/16/25 | +20.43% since 12/15/25 | ||
| Low | 0.0750 on 02/01/23 | 1.0300 on 12/19/25 | 0.8120 on 12/22/25 | ||
| High | 0.1750 on 02/03/23 | 1.4400 on 12/17/25 | 1.1500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +146.15% since 12/30/22 | +27.22% since 11/21/25 | +20.43% since 11/21/25 | ||
| Low | 0.0500 on 01/06/23 | 0.8880 on 11/25/25 | 0.8120 on 12/22/25 | ||
| High | 0.1750 on 02/03/23 | 2.2000 on 12/12/25 | 1.1500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +128.57% since 10/11/22 | -81.13% since 09/23/25 | -26.80% since 09/23/25 | ||
| Low | 0.0151 on 11/14/22 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.1750 on 02/03/23 | 10.8500 on 10/03/25 | 1.6300 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +96.56% since 07/27/22 | -98.89% since 06/23/25 | -13.18% since 06/23/25 | ||
| Low | 0.0151 on 11/14/22 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.1750 on 02/03/23 | 169.0740 on 07/21/25 | 2.2300 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 81 | 15 | ||
| Shares Outstanding, K | N/A | 68 | 17 | ||
| Annual Sales | 0 | 417,420,000 | 41,090,000 | ||
| Annual Net Income | 4,590,000 | 370,000 | -32,320,000 | ||
| Last Quarter Sales | 0 | 1,081,468,000 | 335,832,000 | ||
| Last Quarter Net Income | -522,132 | -71,352,000 | -125,116,000 | ||
| 60-Month Beta | N/A | 0.30 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/30/21 | N/A on 01/07/20 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||