Pono Capital Corp Cl A (PONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONO | APP | TT | SLB | SYM |
| Company | Pono Capital Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.68 | 729.00 | 389.87 | 38.35 | 59.29 |
| High | 14.68 | 729.00 | 394.54 | 38.35 | 59.29 |
| Low | 9.12 | 729.00 | 388.80 | 38.35 | 59.29 |
| Latest | 11.05 | 729.00 | 393.74 | 38.35 | 59.29 |
| Change | -4.70 | +0.55 | +3.88 | +0.15 | +0.45 |
| % Change | -29.84% | +0.08% | +1.00% | +0.39% | +0.76% |
| Volume | 414,900 | 4,940 | 891,000 | 2,122 | 8,203 |
| 20-Day Average Volume | 90,705 | 3,581,667 | 1,339,905 | 13,809,051 | 3,840,110 |
| Previous Close | 15.75 | 728.45 | 389.86 | 38.20 | 58.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 681.10 | 400.95 | 38.07 | 64.89 |
| 20-Day Raw Stochastic | 21.73% | 94.84% | 30.08% | 54.79% | 10.74% |
| 20-Day Relative Strength | 50.94 | 62.40 | 42.68 | 55.42 | 46.94 |
| Weighted Alpha | +13.10 | +127.41 | +2.27 | +4.98 | +68.81 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 01/27/23 | +10.94% since 12/17/25 | -0.56% since 12/16/25 | -0.47% since 12/17/25 | +5.89% since 12/17/25 |
| Low | 9.12 on 02/03/23 | 674.00 on 12/18/25 | 381.21 on 12/17/25 | 37.88 on 12/18/25 | 57.75 on 12/18/25 |
| High | 18.00 on 02/02/23 | 738.01 on 12/22/25 | 396.76 on 12/17/25 | 38.90 on 12/23/25 | 61.09 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.44% since 01/03/23 | +30.23% since 11/24/25 | -3.99% since 11/21/25 | +7.39% since 11/24/25 | +6.91% since 11/24/25 |
| Low | 9.12 on 02/03/23 | 535.85 on 11/25/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 55.85 on 12/17/25 |
| High | 18.00 on 02/02/23 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +8.12% since 11/01/22 | +13.57% since 09/24/25 | -2.82% since 09/23/25 | +10.81% since 09/24/25 | +11.83% since 09/24/25 |
| Low | 9.12 on 02/03/23 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 18.00 on 02/02/23 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +8.65% since 08/03/22 | +108.60% since 06/24/25 | -7.77% since 06/23/25 | +14.48% since 06/24/25 | +84.13% since 06/24/25 |
| Low | 9.12 on 02/03/23 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.88 on 06/25/25 |
| High | 18.00 on 02/02/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,883 | 246,183,328 | 87,307,512 | 57,067,896 | 34,804,920 |
| Shares Outstanding, K | 15,012 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 4,590,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -522,132 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.07 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.46 | 30.41 | 12.49 | 0.00 |