Pono Capital Corp Cl A (PONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONO | TTEC | HPAI | ||
| Company | Pono Capital Corp Cl A | Teletech Hlds | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.68 | 3.50 | 4.26 | ||
| High | 14.68 | 3.50 | 4.30 | ||
| Low | 9.12 | 3.50 | 4.15 | ||
| Latest | 11.05 | 3.50 | 4.20 | ||
| Change | -4.70 | +0.04 | +0.02 | ||
| % Change | -29.84% | +1.16% | +0.48% | ||
| Volume | 414,900 | 320 | 4,400 | ||
| 20-Day Average Volume | 90,705 | 327,876 | 11,635 | ||
| Previous Close | 15.75 | 3.46 | 4.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 3.63 | 3.95 | ||
| 20-Day Raw Stochastic | 21.73% | 41.92% | 73.21% | ||
| 20-Day Relative Strength | 50.94 | 50.62 | 61.47 | ||
| Weighted Alpha | +13.10 | -5.87 | -20.81 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 01/27/23 | -4.37% since 12/17/25 | +2.94% since 12/16/25 | ||
| Low | 9.12 on 02/03/23 | 3.44 on 12/23/25 | 4.09 on 12/22/25 | ||
| High | 18.00 on 02/02/23 | 3.78 on 12/18/25 | 4.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/03/23 | +12.90% since 11/24/25 | +32.49% since 11/21/25 | ||
| Low | 9.12 on 02/03/23 | 3.08 on 11/25/25 | 3.25 on 11/24/25 | ||
| High | 18.00 on 02/02/23 | 3.98 on 12/12/25 | 4.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +8.12% since 11/01/22 | -1.96% since 09/24/25 | +9.66% since 09/23/25 | ||
| Low | 9.12 on 02/03/23 | 2.48 on 11/11/25 | 2.40 on 11/17/25 | ||
| High | 18.00 on 02/02/23 | 3.98 on 12/12/25 | 4.50 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +8.65% since 08/03/22 | -28.28% since 06/24/25 | -5.19% since 06/23/25 | ||
| Low | 9.12 on 02/03/23 | 2.48 on 11/11/25 | 2.40 on 11/17/25 | ||
| High | 18.00 on 02/02/23 | 5.51 on 07/23/25 | 5.22 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,883 | 167,983 | 157,210 | ||
| Shares Outstanding, K | 15,012 | 48,550 | 37,431 | ||
| Annual Sales | 0 | 2,207,590,000 | 34,860,000 | ||
| Annual Net Income | 4,590,000 | -320,970,000 | 1,860,000 | ||
| Last Quarter Sales | 0 | 519,140,000 | N/A | ||
| Last Quarter Net Income | -522,132 | -13,370,000 | N/A | ||
| 60-Month Beta | 0.07 | 1.09 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.12 on 11/06/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 0.00 | ||