Pond Technologies Holdings Inc (POND.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POND.VN | GRF.VN | POND.VN | ||
| Company | Pond Technologies Holdings Inc | Green Rise Foods Inc | Pond Technologies Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.005 | 0.245 | 0.005 | ||
| High | 0.010 | 0.245 | 0.010 | ||
| Low | 0.005 | 0.245 | 0.005 | ||
| Latest | 0.010 | 0.245 | 0.010 | ||
| Change | +0.005 | +0.005 | +0.005 | ||
| % Change | +100.00% | +2.08% | +100.00% | ||
| Volume | 10,000 | 2,000 | 10,000 | ||
| 20-Day Average Volume | 82,248 | 8,275 | 82,248 | ||
| Previous Close | 0.005 | 0.240 | 0.005 | ||
| Industry | TSX Farm Products | TSX Farm Products | TSX Farm Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 0.323 | 0.009 | ||
| 20-Day Raw Stochastic | 50.00% | 24.32% | 50.00% | ||
| 20-Day Relative Strength | 50.11 | 40.74 | 50.11 | ||
| Weighted Alpha | -71.29 | -49.94 | -71.29 | ||
| Today's Opinion | 80% Sell | N/A | 80% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/25 | -3.92% since 10/27/25 | unch since 10/17/25 | ||
| Low | 0.005 on 10/27/25 | 0.225 on 11/04/25 | 0.005 on 10/27/25 | ||
| High | 0.010 on 10/27/25 | 0.325 on 12/10/25 | 0.010 on 10/27/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/24/25 | +8.89% since 11/04/25 | unch since 09/24/25 | ||
| Low | 0.005 on 10/27/25 | 0.240 on 12/10/25 | 0.005 on 10/27/25 | ||
| High | 0.015 on 10/10/25 | 0.325 on 12/10/25 | 0.015 on 10/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/22/25 | -34.67% since 09/04/25 | unch since 07/22/25 | ||
| Low | 0.005 on 10/27/25 | 0.200 on 10/15/25 | 0.005 on 10/27/25 | ||
| High | 0.015 on 10/10/25 | 0.385 on 10/10/25 | 0.015 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 04/25/25 | -37.18% since 06/11/25 | -33.33% since 04/25/25 | ||
| Low | 0.005 on 10/27/25 | 0.200 on 10/15/25 | 0.005 on 10/27/25 | ||
| High | 0.020 on 06/30/25 | 0.400 on 06/24/25 | 0.020 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856 | 11,672 | 856 | ||
| Shares Outstanding, K | 85,592 | 47,639 | 85,592 | ||
| Annual Sales | 2,186,000 | 30,273,000 | 2,186,000 | ||
| Annual Net Income | -3,689,000 | 55,000 | -3,689,000 | ||
| Last Quarter Sales | 565,000 | 11,544,000 | 565,000 | ||
| Last Quarter Net Income | -630,000 | 233,000 | -630,000 | ||
| 60-Month Beta | 0.95 | 1.58 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.00 on 11/27/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 05/05/25 | N/A | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.300 on 08/23/07 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/07 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||