Pomdoctor Limited ADR (POM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POM | CODX | ACON | ||
| Company | Pomdoctor Limited ADR | Co-Diagnostics Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7254 | 1.5300 | 2.10 | ||
| High | 0.7474 | 1.7500 | 2.10 | ||
| Low | 0.5000 | 1.5000 | 1.95 | ||
| Last | 0.5780 | 1.5600 | 2.02 | ||
| Change | -0.1227 | +0.0500 | unch | ||
| Percent Change | -17.51% | +3.31% | +0.25% | ||
| Volume | 194,600 | 685,900 | 78,200 | ||
| 20-Day Average Volume | 59,790 | 356,690 | 41,295 | ||
| Previous | 0.7007 | 1.5100 | 2.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1368 | 2.3422 | 2.60 | ||
| 20-Day Raw Stochastic | 6.09% | 8.91% | 5.74% | ||
| 20-Day Relative Strength | 32.10 | 36.78 | 24.70 | ||
| Weighted Alpha | -76.31 | -92.07 | -74.54 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.06% since 07/23/26 | -29.41% since 07/23/26 | -17.55% since 07/23/26 | ||
| Low | 0.5000 on 07/30/26 | 1.3800 on 07/28/26 | 1.95 on 07/30/26 | ||
| High | 0.8052 on 07/27/26 | 2.2700 on 07/24/26 | 2.51 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -60.14% since 06/30/26 | -49.68% since 06/30/26 | -29.86% since 06/30/26 | ||
| Low | 0.5000 on 07/30/26 | 1.3800 on 07/28/26 | 1.95 on 07/30/26 | ||
| High | 1.7800 on 07/13/26 | 4.6000 on 07/01/26 | 3.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -91.55% since 04/30/26 | +0.65% since 04/30/26 | -39.16% since 04/30/26 | ||
| Low | 0.5000 on 07/30/26 | 1.2600 on 05/15/26 | 1.95 on 07/30/26 | ||
| High | 10.7262 on 05/07/26 | 13.5400 on 05/28/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -86.11% since 01/30/26 | -34.41% since 01/30/26 | -38.97% since 01/30/26 | ||
| Low | 0.5000 on 07/30/26 | 1.2600 on 05/15/26 | 1.95 on 07/30/26 | ||
| High | 10.7262 on 05/07/26 | 13.5400 on 05/28/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,408 | 5,565 | 4,961 | ||
| Shares Outstanding, K | 7,718 | 3,685 | 2,462 | ||
| Annual Sales, $M | 57,190,000 | 620,000 | 80,000 | ||
| Annual Net Income, $M | -18,720,000 | -46,900,000 | -7,230,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 20,000 | ||
| Last Qtr Income, $M | N/A | -9,140,000 | -2,850,000 | ||
| 60-Month Beta | N/A | 2.84 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.06 on 05/14/26 | -1.34 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||