Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | GLW | VIAV | ||
| Company | Plantronics | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 33.76 | 7.45 | ||
| High | 39.86 | 33.87 | 7.93 | ||
| Low | 39.81 | 33.51 | 7.10 | ||
| Last | 39.82 | 33.72 | 7.56 | ||
| Change | -0.01 | +0.15 | -0.46 | ||
| % Change | -0.03% | +0.45% | -5.74% | ||
| Volume | 192,300 | 4,490,400 | 4,038,200 | ||
| 20-Day Average Volume | 375,635 | 5,090,645 | 1,558,565 | ||
| Previous Close | 39.83 | 33.57 | 8.02 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 31.95 | 8.17 | ||
| 20-Day Raw Stochastic | 33.33% | 80.00% | 25.14% | ||
| 20-Day Relative Strength | 55.25% | 63.80% | 28.01% | ||
| Weighted Alpha | +1.20 | +10.57 | -24.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +7.63% since 04/26/24 | -5.62% since 04/26/24 | ||
| Low | 39.79 on 08/23/22 | 31.37 on 04/29/24 | 7.10 on 05/03/24 | ||
| High | 39.96 on 08/25/22 | 34.47 on 04/30/24 | 8.13 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +3.53% since 04/03/24 | -16.28% since 04/03/24 | ||
| Low | 39.71 on 07/28/22 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | ||
| High | 39.96 on 08/25/22 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +4.56% since 02/02/24 | -20.34% since 02/02/24 | ||
| Low | 39.28 on 06/16/22 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | ||
| High | 39.96 on 08/25/22 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +20.73% since 11/03/23 | -9.03% since 11/03/23 | ||
| Low | 23.28 on 03/15/22 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | ||
| High | 40.82 on 04/11/22 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 28,842,470 | 1,682,856 | ||
| Shares Outstanding, K | 43,994 | 855,352 | 222,600 | ||
| Annual Sales | 1,681,140,000 | 12,588,000,000 | 1,106,100,000 | ||
| Annual Net Income | 17,920,000 | 581,000,000 | 25,500,000 | ||
| Last Quarter Sales | 415,560,000 | 2,994,000,000 | 254,500,000 | ||
| Last Quarter Net Income | -33,090,000 | -40,000,000 | 10,700,000 | ||
| 60-Month Beta | 1.60 | 1.07 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 08/11/22 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 20.10 | 53.47 | ||