Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 36.59 | 12.90 | ||
| High | 39.86 | 36.61 | 12.98 | ||
| Low | 39.81 | 34.60 | 12.53 | ||
| Last | 39.82 | 34.79 | 12.56 | ||
| Change | -0.01 | -1.27 | -0.17 | ||
| Percent Change | -0.03% | -3.52% | -1.34% | ||
| Volume | 192,300 | 670,700 | 2,149,000 | ||
| 20-Day Average Volume | 375,635 | 1,029,365 | 1,762,640 | ||
| Previous | 39.83 | 36.06 | 12.73 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 37.74 | 11.95 | ||
| 20-Day Raw Stochastic | 33.33% | 10.67% | 45.77% | ||
| 20-Day Relative Strength | 55.25 | 43.13 | 49.46 | ||
| Weighted Alpha | +1.20 | +57.87 | +30.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | -10.84% since 08/12/26 | +4.67% since 08/12/26 | ||
| Low | 39.79 on 08/23/22 | 34.60 on 08/19/26 | 12.53 on 08/19/26 | ||
| High | 39.96 on 08/25/22 | 39.70 on 08/17/26 | 15.06 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | -1.25% since 07/17/26 | +4.41% since 07/17/26 | ||
| Low | 39.71 on 07/28/22 | 34.07 on 07/29/26 | 10.45 on 07/29/26 | ||
| High | 39.96 on 08/25/22 | 40.82 on 08/06/26 | 15.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +2.11% since 05/19/26 | +2.11% since 05/19/26 | ||
| Low | 39.28 on 06/16/22 | 33.75 on 07/17/26 | 10.45 on 07/29/26 | ||
| High | 39.96 on 08/25/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +27.62% since 02/19/26 | +17.05% since 02/19/26 | ||
| Low | 23.28 on 03/15/22 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 40.82 on 04/11/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 3,079,885 | 1,381,154 | ||
| Shares Outstanding, K | 43,994 | 85,410 | 108,496 | ||
| Annual Sales, $M | 1,681,140,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income, $M | 17,920,000 | 44,200,000 | -43,310,000 | ||
| Last Qtr Sales, $M | 415,560,000 | 166,800,000 | 133,460,000 | ||
| Last Qtr Income, $M | -33,090,000 | 19,400,000 | -2,320,000 | ||
| 60-Month Beta | 1.60 | 1.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.33 on 07/23/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 10/27/22 | 10/22/26 | 11/02/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 38.23 | 35.34 | ||