Plantronics
(POLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 26.38 | 10.16 | ||
| High | 39.86 | 27.41 | 10.77 | ||
| Low | 39.81 | 26.38 | 10.09 | ||
| Latest | 39.82 | 27.29 | 10.68 | ||
| Change | -0.01 | +0.64 | +0.53 | ||
| % Change | -0.03% | +2.40% | +5.22% | ||
| Volume | 192,300 | 834,300 | 1,033,600 | ||
| 20-Day Average Volume | 375,635 | 762,330 | 887,905 | ||
| Previous Close | 39.83 | 26.65 | 10.15 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 25.23 | 10.08 | ||
| 20-Day Raw Stochastic | 33.33% | 89.11% | 92.43% | ||
| 20-Day Relative Strength | 55.25 | 66.23 | 58.32 | ||
| Weighted Alpha | +1.20 | +62.64 | +11.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +1.15% since 02/06/26 | +5.74% since 02/06/26 | ||
| Low | 39.79 on 08/23/22 | 26.27 on 02/12/26 | 9.87 on 02/11/26 | ||
| High | 39.96 on 08/25/22 | 27.73 on 02/11/26 | 10.77 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +16.62% since 01/13/26 | +4.40% since 01/13/26 | ||
| Low | 39.71 on 07/28/22 | 23.24 on 01/14/26 | 9.52 on 02/05/26 | ||
| High | 39.96 on 08/25/22 | 27.73 on 02/11/26 | 10.77 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +24.73% since 11/13/25 | +11.13% since 11/13/25 | ||
| Low | 39.28 on 06/16/22 | 20.57 on 11/20/25 | 8.73 on 11/21/25 | ||
| High | 39.96 on 08/25/22 | 27.73 on 02/11/26 | 10.80 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +29.89% since 08/13/25 | +15.84% since 08/13/25 | ||
| Low | 23.28 on 03/15/22 | 20.08 on 08/15/25 | 8.67 on 08/21/25 | ||
| High | 40.82 on 04/11/22 | 27.73 on 02/11/26 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 2,317,303 | 1,198,649 | ||
| Shares Outstanding, K | 43,994 | 84,914 | 112,233 | ||
| Annual Sales | 1,681,140,000 | 593,200,000 | 678,720,000 | ||
| Annual Net Income | 17,920,000 | 44,200,000 | 39,220,000 | ||
| Last Quarter Sales | 415,560,000 | 162,200,000 | 142,380,000 | ||
| Last Quarter Net Income | -33,090,000 | 21,000,000 | 2,690,000 | ||
| 60-Month Beta | 1.60 | 1.52 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.36 on 02/05/26 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 10/27/22 | 04/23/26 | 02/19/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 31.35 | 18.45 | ||