Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 34.19 | 12.34 | ||
| High | 39.86 | 35.35 | 12.88 | ||
| Low | 39.81 | 34.03 | 12.22 | ||
| Latest | 39.82 | 35.28 | 12.81 | ||
| Change | -0.01 | +1.47 | +0.53 | ||
| % Change | -0.03% | +4.35% | +4.32% | ||
| Volume | 192,300 | 1,162,300 | 2,390,200 | ||
| 20-Day Average Volume | 375,635 | 930,575 | 1,216,780 | ||
| Previous Close | 39.83 | 33.81 | 12.28 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 31.13 | 10.94 | ||
| 20-Day Raw Stochastic | 33.33% | 99.01% | 97.85% | ||
| 20-Day Relative Strength | 55.25 | 74.82 | 75.79 | ||
| Weighted Alpha | +1.20 | +126.88 | +51.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +11.47% since 05/01/26 | +8.93% since 05/01/26 | ||
| Low | 39.79 on 08/23/22 | 31.28 on 05/04/26 | 11.60 on 05/04/26 | ||
| High | 39.96 on 08/25/22 | 35.35 on 05/08/26 | 12.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +29.23% since 04/08/26 | +33.30% since 04/08/26 | ||
| Low | 39.71 on 07/28/22 | 27.01 on 04/09/26 | 9.57 on 04/09/26 | ||
| High | 39.96 on 08/25/22 | 35.35 on 05/08/26 | 12.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +30.76% since 02/06/26 | +26.83% since 02/06/26 | ||
| Low | 39.28 on 06/16/22 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 39.96 on 08/25/22 | 35.35 on 05/08/26 | 12.88 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +56.24% since 11/07/25 | +27.97% since 11/07/25 | ||
| Low | 23.28 on 03/15/22 | 20.57 on 11/20/25 | 8.47 on 03/30/26 | ||
| High | 40.82 on 04/11/22 | 35.35 on 05/08/26 | 12.88 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 3,018,592 | 1,389,590 | ||
| Shares Outstanding, K | 43,994 | 85,561 | 108,477 | ||
| Annual Sales | 1,681,140,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | 17,920,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 415,560,000 | 153,100,000 | 142,380,000 | ||
| Last Quarter Net Income | -33,090,000 | 9,700,000 | 2,690,000 | ||
| 60-Month Beta | 1.60 | 1.56 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.27 on 04/23/26 | 0.14 on 02/19/26 | ||
| Earnings Date | 10/27/22 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 35.97 | 53.39 | ||