Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 38.20 | 16.62 | ||
| High | 39.86 | 38.56 | 16.66 | ||
| Low | 39.81 | 37.16 | 14.90 | ||
| Latest | 39.82 | 37.41 | 15.11 | ||
| Change | -0.01 | -0.56 | -1.89 | ||
| % Change | -0.03% | -1.47% | -11.12% | ||
| Volume | 192,300 | 1,121,300 | 10,072,100 | ||
| 20-Day Average Volume | 375,635 | 1,062,355 | 4,622,095 | ||
| Previous Close | 39.83 | 37.97 | 17.00 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 35.30 | 13.44 | ||
| 20-Day Raw Stochastic | 33.33% | 84.93% | 59.34% | ||
| 20-Day Relative Strength | 55.25 | 66.24 | 65.04 | ||
| Weighted Alpha | +1.20 | +138.68 | +84.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +6.19% since 05/21/26 | +18.98% since 05/21/26 | ||
| Low | 39.79 on 08/23/22 | 35.53 on 05/22/26 | 13.76 on 05/22/26 | ||
| High | 39.96 on 08/25/22 | 38.56 on 05/29/26 | 17.68 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +23.22% since 04/29/26 | +46.41% since 04/29/26 | ||
| Low | 39.71 on 07/28/22 | 29.68 on 04/30/26 | 10.34 on 04/30/26 | ||
| High | 39.96 on 08/25/22 | 38.56 on 05/29/26 | 17.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +37.69% since 02/27/26 | +42.14% since 02/27/26 | ||
| Low | 39.28 on 06/16/22 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 39.96 on 08/25/22 | 38.56 on 05/29/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +66.41% since 11/28/25 | +58.05% since 11/28/25 | ||
| Low | 23.28 on 03/15/22 | 21.38 on 12/31/25 | 8.47 on 03/30/26 | ||
| High | 40.82 on 04/11/22 | 38.56 on 05/29/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 3,200,837 | 1,639,375 | ||
| Shares Outstanding, K | 43,994 | 85,561 | 108,496 | ||
| Annual Sales | 1,681,140,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | 17,920,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 415,560,000 | 153,100,000 | 121,700,000 | ||
| Last Quarter Net Income | -33,090,000 | 9,700,000 | 7,310,000 | ||
| 60-Month Beta | 1.60 | 1.56 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.27 on 04/23/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 10/27/22 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 40.39 | 58.62 | ||