Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 35.66 | 11.01 | ||
| High | 39.86 | 36.59 | 11.16 | ||
| Low | 39.81 | 35.66 | 10.93 | ||
| Latest | 39.82 | 36.18 | 11.12 | ||
| Change | -0.01 | +1.62 | +0.52 | ||
| % Change | -0.03% | +4.69% | +4.91% | ||
| Volume | 192,300 | 192,903 | 262,265 | ||
| 20-Day Average Volume | 375,635 | 1,002,750 | 1,481,133 | ||
| Previous Close | 39.83 | 34.56 | 10.60 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 36.31 | 12.56 | ||
| 20-Day Raw Stochastic | 33.33% | 33.67% | 11.40% | ||
| 20-Day Relative Strength | 55.25 | 48.02 | 37.95 | ||
| Weighted Alpha | +1.20 | +80.84 | +19.02 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | -7.01% since 07/23/26 | -4.66% since 07/23/26 | ||
| Low | 39.79 on 08/23/22 | 34.07 on 07/29/26 | 10.45 on 07/29/26 | ||
| High | 39.96 on 08/25/22 | 39.29 on 07/24/26 | 11.62 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | -12.99% since 06/30/26 | -32.27% since 06/30/26 | ||
| Low | 39.71 on 07/28/22 | 33.75 on 07/17/26 | 10.45 on 07/29/26 | ||
| High | 39.96 on 08/25/22 | 41.26 on 07/01/26 | 16.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +15.71% since 04/30/26 | -3.24% since 04/30/26 | ||
| Low | 39.28 on 06/16/22 | 30.93 on 05/01/26 | 10.45 on 07/29/26 | ||
| High | 39.96 on 08/25/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +48.89% since 01/30/26 | +13.79% since 01/30/26 | ||
| Low | 23.28 on 03/15/22 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 40.82 on 04/11/22 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 2,956,988 | 1,150,058 | ||
| Shares Outstanding, K | 43,994 | 85,561 | 108,496 | ||
| Annual Sales | 1,681,140,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | 17,920,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 415,560,000 | 166,800,000 | 121,700,000 | ||
| Last Quarter Net Income | -33,090,000 | 19,400,000 | 7,310,000 | ||
| 60-Month Beta | 1.60 | 1.59 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.33 on 07/23/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 10/27/22 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 35.21 | 38.14 | ||