Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.83 | 41.38 | 15.39 | ||
| High | 39.86 | 41.81 | 15.39 | ||
| Low | 39.81 | 40.94 | 14.89 | ||
| Latest | 39.82 | 41.37 | 15.08 | ||
| Change | -0.01 | +1.14 | +0.23 | ||
| % Change | -0.03% | +2.83% | +1.55% | ||
| Volume | 192,300 | 1,824,000 | 3,707,900 | ||
| 20-Day Average Volume | 375,635 | 1,030,280 | 5,234,030 | ||
| Previous Close | 39.83 | 40.23 | 14.85 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 38.59 | 14.91 | ||
| 20-Day Raw Stochastic | 33.33% | 84.31% | 52.73% | ||
| 20-Day Relative Strength | 55.25 | 66.06 | 58.66 | ||
| Weighted Alpha | +1.20 | +156.54 | +81.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +4.87% since 06/11/26 | +3.93% since 06/11/26 | ||
| Low | 39.79 on 08/23/22 | 38.95 on 06/12/26 | 14.27 on 06/12/26 | ||
| High | 39.96 on 08/25/22 | 42.60 on 06/16/26 | 15.57 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +19.74% since 05/18/26 | +20.83% since 05/18/26 | ||
| Low | 39.71 on 07/28/22 | 33.26 on 05/19/26 | 11.98 on 05/19/26 | ||
| High | 39.96 on 08/25/22 | 42.60 on 06/16/26 | 17.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +68.44% since 03/18/26 | +61.46% since 03/18/26 | ||
| Low | 39.28 on 06/16/22 | 23.96 on 03/19/26 | 8.47 on 03/30/26 | ||
| High | 39.96 on 08/25/22 | 42.60 on 06/16/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +88.99% since 12/18/25 | +48.57% since 12/18/25 | ||
| Low | 23.28 on 03/15/22 | 21.38 on 12/31/25 | 8.47 on 03/30/26 | ||
| High | 40.82 on 04/11/22 | 42.60 on 06/16/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 3,539,658 | 1,636,120 | ||
| Shares Outstanding, K | 43,994 | 85,561 | 108,496 | ||
| Annual Sales | 1,681,140,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income | 17,920,000 | 44,200,000 | -43,310,000 | ||
| Last Quarter Sales | 415,560,000 | 153,100,000 | 121,700,000 | ||
| Last Quarter Net Income | -33,090,000 | 9,700,000 | 7,310,000 | ||
| 60-Month Beta | 1.60 | 1.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.27 on 04/23/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 10/27/22 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 42.80 | 51.21 | ||