Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | AVGO | AMAT | LRCX | QCOM |
| Company | Poet Technologies Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6312 | 404.83 | 271.22 | 165.66 | 181.37 |
| High | 0.6775 | 405.27 | 271.99 | 165.80 | 181.64 |
| Low | 0.6200 | 394.19 | 262.83 | 160.32 | 178.09 |
| Latest | 0.6602 | 396.93 | 265.89 | 164.98 | 179.00 |
| Change | +0.0562 | -16.04 | -9.26 | -3.28 | -3.21 |
| % Change | +9.30% | -3.88% | -3.37% | -1.95% | -1.76% |
| Volume | 189,300 | 10,981,382 | 1,684,004 | 1,855,907 | 1,844,474 |
| 20-Day Average Volume | 163,860 | 24,228,871 | 7,895,775 | 10,496,377 | 8,448,690 |
| Previous Close | 0.6040 | 412.97 | 275.15 | 168.26 | 182.21 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 375.36 | 248.10 | 154.30 | 170.33 |
| 20-Day Raw Stochastic | 28.57% | 79.13% | 87.99% | 83.27% | 82.68% |
| 20-Day Relative Strength | 47.27 | 58.65 | 63.80 | 58.51 | 57.82 |
| Weighted Alpha | -20.59 | +87.28 | +78.27 | +138.14 | +18.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +4.13% since 12/04/25 | -0.77% since 12/04/25 | +4.38% since 12/04/25 | +2.77% since 12/04/25 |
| Low | 0.5901 on 02/24/22 | 385.15 on 12/05/25 | 262.93 on 12/11/25 | 157.88 on 12/05/25 | 172.32 on 12/09/25 |
| High | 0.7208 on 02/18/22 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | +12.73% since 11/11/25 | +16.92% since 11/11/25 | +3.01% since 11/11/25 | +2.99% since 11/11/25 |
| Low | 0.5883 on 01/31/22 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 0.8400 on 02/11/22 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +10.32% since 09/11/25 | +57.14% since 09/11/25 | +41.87% since 09/11/25 | +10.94% since 09/11/25 |
| Low | 0.5714 on 01/24/22 | 324.05 on 10/10/25 | 167.18 on 09/12/25 | 115.88 on 09/12/25 | 153.35 on 10/10/25 |
| High | 0.8400 on 02/11/22 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +56.88% since 06/11/25 | +54.74% since 06/11/25 | +80.29% since 06/11/25 | +12.35% since 06/11/25 |
| Low | 0.5714 on 01/24/22 | 244.17 on 06/20/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 1.0500 on 10/06/21 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 1,950,195,200 | 219,196,032 | 211,339,600 | 195,146,912 |
| Shares Outstanding, K | 364,967 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 0 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -18,170,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 0 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | -3,470,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 0.81 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 03/29/22 | 12/11/25 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.54 | 28.36 | 36.52 | 17.50 |