Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | ATOM | GCTS | ||
| Company | Poet Technologies Inc | Atomera Inc | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6312 | 8.37 | 2.76 | ||
| High | 0.6775 | 8.38 | 2.98 | ||
| Low | 0.6200 | 7.29 | 2.57 | ||
| Latest | 0.6602 | 7.41 | 2.62 | ||
| Change | +0.0562 | -0.87 | -0.14 | ||
| % Change | +9.30% | -10.51% | -5.07% | ||
| Volume | 189,300 | 914,900 | 2,932,900 | ||
| 20-Day Average Volume | 163,860 | 1,133,770 | 4,284,590 | ||
| Previous Close | 0.6040 | 8.28 | 2.76 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 8.23 | 2.69 | ||
| 20-Day Raw Stochastic | 28.57% | 22.29% | 28.70% | ||
| 20-Day Relative Strength | 47.27 | 46.50 | 51.36 | ||
| Weighted Alpha | -20.59 | -26.31 | +29.88 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +1.37% since 06/25/26 | +6.07% since 06/25/26 | ||
| Low | 0.5901 on 02/24/22 | 6.67 on 06/26/26 | 2.29 on 06/29/26 | ||
| High | 0.7208 on 02/18/22 | 8.83 on 07/01/26 | 3.10 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -24.77% since 06/02/26 | -24.28% since 06/02/26 | ||
| Low | 0.5883 on 01/31/22 | 6.67 on 06/26/26 | 2.29 on 06/29/26 | ||
| High | 0.8400 on 02/11/22 | 10.20 on 06/03/26 | 3.58 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +82.06% since 04/02/26 | +118.33% since 04/02/26 | ||
| Low | 0.5714 on 01/24/22 | 3.92 on 04/07/26 | 1.21 on 04/06/26 | ||
| High | 0.8400 on 02/11/22 | 12.36 on 05/26/26 | 3.93 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +213.98% since 01/02/26 | +114.75% since 01/02/26 | ||
| Low | 0.5714 on 01/24/22 | 2.25 on 02/05/26 | 0.95 on 01/27/26 | ||
| High | 1.0500 on 10/06/21 | 12.36 on 05/26/26 | 3.93 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 286,885 | 238,323 | ||
| Shares Outstanding, K | 364,967 | 38,716 | 90,963 | ||
| Annual Sales | 0 | 70,000 | 2,870,000 | ||
| Annual Net Income | -18,170,000 | -20,170,000 | -43,370,000 | ||
| Last Quarter Sales | 0 | 10,000 | 1,920,000 | ||
| Last Quarter Net Income | -3,470,000 | -6,070,000 | -9,860,000 | ||
| 60-Month Beta | 0.81 | 2.05 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/05/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 03/29/22 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||