Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | VLN | CODA | ||
| Company | Poet Technologies Inc | Valens Semiconductor Ltd | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6312 | 2.31 | 11.70 | ||
| High | 0.6775 | 2.44 | 11.98 | ||
| Low | 0.6200 | 2.19 | 11.50 | ||
| Latest | 0.6602 | 2.25 | 11.52 | ||
| Change | +0.0562 | -0.09 | -0.10 | ||
| % Change | +9.30% | -3.85% | -0.86% | ||
| Volume | 189,300 | 3,419,600 | 146,300 | ||
| 20-Day Average Volume | 163,860 | 3,220,315 | 155,575 | ||
| Previous Close | 0.6040 | 2.34 | 11.62 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 1.59 | 12.15 | ||
| 20-Day Raw Stochastic | 28.57% | 78.42% | 25.88% | ||
| 20-Day Relative Strength | 47.27 | 70.16 | 45.17 | ||
| Weighted Alpha | -20.59 | -24.63 | +58.53 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +39.75% since 04/27/26 | +2.67% since 04/27/26 | ||
| Low | 0.5901 on 02/24/22 | 1.45 on 04/28/26 | 10.75 on 04/29/26 | ||
| High | 0.7208 on 02/18/22 | 2.55 on 04/30/26 | 11.98 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | +89.08% since 04/02/26 | -3.11% since 04/02/26 | ||
| Low | 0.5883 on 01/31/22 | 1.16 on 04/07/26 | 10.75 on 04/29/26 | ||
| High | 0.8400 on 02/11/22 | 2.55 on 04/30/26 | 13.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +46.10% since 02/04/26 | +1.41% since 02/04/26 | ||
| Low | 0.5714 on 01/24/22 | 1.10 on 03/30/26 | 10.59 on 02/05/26 | ||
| High | 0.8400 on 02/11/22 | 2.55 on 04/30/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +41.51% since 11/04/25 | +26.18% since 11/04/25 | ||
| Low | 0.5714 on 01/24/22 | 1.10 on 03/30/26 | 7.80 on 11/18/25 | ||
| High | 1.0500 on 10/06/21 | 2.72 on 01/09/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 241,137 | 131,027 | ||
| Shares Outstanding, K | 364,967 | 103,050 | 11,276 | ||
| Annual Sales | 0 | 70,630,000 | 26,560,000 | ||
| Annual Net Income | -18,170,000 | -31,580,000 | 4,130,000 | ||
| Last Quarter Sales | 0 | 19,400,000 | 6,710,000 | ||
| Last Quarter Net Income | -3,470,000 | -8,770,000 | 930,000 | ||
| 60-Month Beta | 0.81 | 1.08 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/25/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 03/29/22 | 05/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.42 | ||