Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | ATOM | VLN | ||
| Company | Poet Technologies Inc | Atomera Inc | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6312 | 8.71 | 2.18 | ||
| High | 0.6775 | 9.33 | 2.28 | ||
| Low | 0.6200 | 8.47 | 2.12 | ||
| Latest | 0.6602 | 9.00 | 2.21 | ||
| Change | +0.0562 | +0.25 | unch | ||
| % Change | +9.30% | +2.86% | unch | ||
| Volume | 189,300 | 1,091,300 | 1,846,700 | ||
| 20-Day Average Volume | 163,860 | 1,515,805 | 3,688,740 | ||
| Previous Close | 0.6040 | 8.75 | 2.21 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 9.11 | 2.86 | ||
| 20-Day Raw Stochastic | 28.57% | 35.10% | 25.00% | ||
| 20-Day Relative Strength | 47.27 | 53.06 | 45.47 | ||
| Weighted Alpha | -20.59 | -9.09 | +19.30 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +8.96% since 06/05/26 | +4.74% since 06/05/26 | ||
| Low | 0.5901 on 02/24/22 | 7.28 on 06/09/26 | 2.01 on 06/09/26 | ||
| High | 0.7208 on 02/18/22 | 9.33 on 06/12/26 | 2.40 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | +7.78% since 05/12/26 | -18.15% since 05/12/26 | ||
| Low | 0.5883 on 01/31/22 | 7.18 on 05/20/26 | 1.71 on 06/05/26 | ||
| High | 0.8400 on 02/11/22 | 12.36 on 05/26/26 | 3.71 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +84.05% since 03/12/26 | +63.70% since 03/12/26 | ||
| Low | 0.5714 on 01/24/22 | 3.45 on 03/30/26 | 1.10 on 03/30/26 | ||
| High | 0.8400 on 02/11/22 | 12.36 on 05/26/26 | 3.71 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +279.75% since 12/12/25 | +38.99% since 12/12/25 | ||
| Low | 0.5714 on 01/24/22 | 2.11 on 12/29/25 | 1.10 on 03/30/26 | ||
| High | 1.0500 on 10/06/21 | 12.36 on 05/26/26 | 3.71 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 348,444 | 227,741 | ||
| Shares Outstanding, K | 364,967 | 38,716 | 103,050 | ||
| Annual Sales | 0 | 70,000 | 70,630,000 | ||
| Annual Net Income | -18,170,000 | -20,170,000 | -31,580,000 | ||
| Last Quarter Sales | 0 | 10,000 | 16,860,000 | ||
| Last Quarter Net Income | -3,470,000 | -6,070,000 | -8,290,000 | ||
| 60-Month Beta | 0.81 | 2.04 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/05/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 03/29/22 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||