Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | ALMU | SVCO | ||
| Company | Poet Technologies Inc | Aeluma Inc | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6312 | 16.24 | 7.44 | ||
| High | 0.6775 | 16.78 | 8.04 | ||
| Low | 0.6200 | 13.90 | 7.42 | ||
| Latest | 0.6602 | 14.26 | 7.88 | ||
| Change | +0.0562 | -1.09 | +0.48 | ||
| % Change | +9.30% | -7.10% | +6.49% | ||
| Volume | 189,300 | 3,018,100 | 503,800 | ||
| 20-Day Average Volume | 163,860 | 1,366,835 | 468,315 | ||
| Previous Close | 0.6040 | 15.35 | 7.40 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 12.89 | 6.98 | ||
| 20-Day Raw Stochastic | 28.57% | 61.47% | 95.02% | ||
| 20-Day Relative Strength | 47.27 | 50.64 | 76.44 | ||
| Weighted Alpha | -20.59 | -1.07 | +42.21 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +21.88% since 04/07/26 | +7.07% since 04/07/26 | ||
| Low | 0.5901 on 02/24/22 | 10.24 on 04/09/26 | 6.92 on 04/13/26 | ||
| High | 0.7208 on 02/18/22 | 16.78 on 04/14/26 | 8.04 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -3.71% since 03/13/26 | +56.66% since 03/13/26 | ||
| Low | 0.5883 on 01/31/22 | 10.24 on 04/09/26 | 4.83 on 03/18/26 | ||
| High | 0.8400 on 02/11/22 | 16.78 on 04/14/26 | 8.04 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | -33.55% since 01/14/26 | +79.91% since 01/14/26 | ||
| Low | 0.5714 on 01/24/22 | 10.24 on 04/09/26 | 3.07 on 03/09/26 | ||
| High | 0.8400 on 02/11/22 | 23.37 on 01/15/26 | 8.04 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | -27.69% since 10/14/25 | +31.77% since 10/14/25 | ||
| Low | 0.5714 on 01/24/22 | 10.24 on 04/09/26 | 3.07 on 03/09/26 | ||
| High | 1.0500 on 10/06/21 | 24.20 on 01/13/26 | 8.04 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 276,346 | 232,663 | ||
| Shares Outstanding, K | 364,967 | 18,003 | 31,441 | ||
| Annual Sales | 0 | 4,670,000 | 63,060,000 | ||
| Annual Net Income | -18,170,000 | -3,020,000 | -41,210,000 | ||
| Last Quarter Sales | 0 | 1,270,000 | 18,250,000 | ||
| Last Quarter Net Income | -3,470,000 | -1,850,000 | -7,230,000 | ||
| 60-Month Beta | 0.81 | N/A | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/11/26 | -0.03 on 03/12/26 | ||
| Latest Earnings Date | 03/29/22 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||