Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | GCTS | QSI | ||
| Company | Poet Technologies Inc | Gct Semiconductor Holding Inc | Quantum-Si Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6312 | 3.36 | 0.9994 | ||
| High | 0.6775 | 3.43 | 1.0900 | ||
| Low | 0.6200 | 2.94 | 0.9955 | ||
| Latest | 0.6602 | 3.39 | 1.0600 | ||
| Change | +0.0562 | -0.06 | +0.0700 | ||
| % Change | +9.30% | -1.74% | +7.07% | ||
| Volume | 189,300 | 15,919,600 | 8,816,100 | ||
| 20-Day Average Volume | 163,860 | 10,668,955 | 6,027,975 | ||
| Previous Close | 0.6040 | 3.45 | 0.9900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 1.88 | 0.9363 | ||
| 20-Day Raw Stochastic | 28.57% | 92.24% | 88.85% | ||
| 20-Day Relative Strength | 47.27 | 81.61 | 58.14 | ||
| Weighted Alpha | -20.59 | +118.01 | -55.14 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +85.25% since 05/15/26 | +19.09% since 05/15/26 | ||
| Low | 0.5901 on 02/24/22 | 2.00 on 05/18/26 | 0.8210 on 05/19/26 | ||
| High | 0.7208 on 02/18/22 | 3.57 on 05/21/26 | 1.0900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | +156.82% since 04/22/26 | unch since 04/22/26 | ||
| Low | 0.5883 on 01/31/22 | 1.25 on 04/28/26 | 0.8210 on 05/19/26 | ||
| High | 0.8400 on 02/11/22 | 3.57 on 05/21/26 | 1.0900 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +166.93% since 02/20/26 | +12.67% since 02/20/26 | ||
| Low | 0.5714 on 01/24/22 | 1.04 on 03/09/26 | 0.6912 on 04/07/26 | ||
| High | 0.8400 on 02/11/22 | 3.57 on 05/21/26 | 1.1400 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +158.78% since 11/21/25 | -16.54% since 11/21/25 | ||
| Low | 0.5714 on 01/24/22 | 0.95 on 01/27/26 | 0.6912 on 04/07/26 | ||
| High | 1.0500 on 10/06/21 | 3.57 on 05/21/26 | 1.5400 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 245,670 | 230,826 | ||
| Shares Outstanding, K | 364,967 | 72,469 | 217,760 | ||
| Annual Sales | 0 | 2,870,000 | 2,440,000 | ||
| Annual Net Income | -18,170,000 | -43,370,000 | -101,340,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | 260,000 | ||
| Last Quarter Net Income | -3,470,000 | -9,860,000 | -21,670,000 | ||
| 60-Month Beta | 0.81 | 1.27 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 03/29/22 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||