Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | NVEC | ALMU | ||
| Company | Poet Technologies Inc | Nve Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6312 | 68.88 | 13.24 | ||
| High | 0.6775 | 68.88 | 13.78 | ||
| Low | 0.6200 | 67.67 | 12.92 | ||
| Latest | 0.6602 | 67.95 | 13.09 | ||
| Change | +0.0562 | +0.65 | +0.11 | ||
| % Change | +9.30% | +0.97% | +0.85% | ||
| Volume | 189,300 | 10,708 | 218,425 | ||
| 20-Day Average Volume | 163,860 | 33,433 | 689,793 | ||
| Previous Close | 0.6040 | 67.30 | 12.98 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 68.04 | 15.30 | ||
| 20-Day Raw Stochastic | 28.57% | 35.23% | 12.98% | ||
| 20-Day Relative Strength | 47.27 | 50.29 | 40.33 | ||
| Weighted Alpha | -20.59 | +4.26 | -0.05 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +3.14% since 03/18/26 | -8.27% since 03/18/26 | ||
| Low | 0.5901 on 02/24/22 | 65.12 on 03/19/26 | 11.91 on 03/23/26 | ||
| High | 0.7208 on 02/18/22 | 68.99 on 03/23/26 | 14.20 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -5.19% since 02/25/26 | -19.99% since 02/25/26 | ||
| Low | 0.5883 on 01/31/22 | 65.01 on 03/09/26 | 11.91 on 03/23/26 | ||
| High | 0.8400 on 02/11/22 | 72.56 on 03/04/26 | 21.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +8.72% since 12/24/25 | -18.65% since 12/24/25 | ||
| Low | 0.5714 on 01/24/22 | 58.20 on 12/30/25 | 11.91 on 03/23/26 | ||
| High | 0.8400 on 02/11/22 | 82.30 on 01/22/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +2.87% since 09/25/25 | -27.40% since 09/25/25 | ||
| Low | 0.5714 on 01/24/22 | 57.21 on 11/20/25 | 11.82 on 11/21/25 | ||
| High | 1.0500 on 10/06/21 | 82.30 on 01/22/26 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 325,544 | 233,679 | ||
| Shares Outstanding, K | 364,967 | 4,837 | 18,003 | ||
| Annual Sales | 0 | 25,870,000 | 4,670,000 | ||
| Annual Net Income | -18,170,000 | 15,060,000 | -3,020,000 | ||
| Last Quarter Sales | 0 | 6,220,000 | 1,270,000 | ||
| Last Quarter Net Income | -3,470,000 | 3,380,000 | -1,850,000 | ||
| 60-Month Beta | 0.81 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 01/21/26 | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 03/29/22 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.000 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.74 | 0.00 | ||