Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | SVCO | QUIK | ||
| Company | Poet Technologies Inc | Silvaco Group Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6312 | 7.85 | 13.26 | ||
| High | 0.6775 | 8.40 | 13.37 | ||
| Low | 0.6200 | 7.50 | 12.50 | ||
| Last | 0.6602 | 7.78 | 13.11 | ||
| Change | +0.0562 | +0.19 | +0.24 | ||
| Percent Change | +9.30% | +2.50% | +1.86% | ||
| Volume | 189,300 | 374,400 | 216,900 | ||
| 20-Day Average Volume | 163,860 | 395,015 | 323,820 | ||
| Previous | 0.6040 | 7.59 | 12.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 9.01 | 13.90 | ||
| 20-Day Raw Stochastic | 28.57% | 16.89% | 28.44% | ||
| 20-Day Relative Strength | 47.27 | 40.56 | 41.29 | ||
| Weighted Alpha | -20.59 | +35.58 | +83.33 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +0.26% since 07/24/26 | +3.55% since 07/24/26 | ||
| Low | 0.5901 on 02/24/22 | 6.89 on 07/29/26 | 11.53 on 07/28/26 | ||
| High | 0.7208 on 02/18/22 | 8.40 on 07/31/26 | 13.37 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -43.58% since 06/30/26 | -34.35% since 06/30/26 | ||
| Low | 0.5883 on 01/31/22 | 6.89 on 07/29/26 | 11.53 on 07/28/26 | ||
| High | 0.8400 on 02/11/22 | 14.39 on 07/01/26 | 19.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | -23.80% since 04/30/26 | -17.91% since 04/30/26 | ||
| Low | 0.5714 on 01/24/22 | 6.89 on 07/29/26 | 11.53 on 07/28/26 | ||
| High | 0.8400 on 02/11/22 | 14.39 on 07/01/26 | 24.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +73.66% since 01/30/26 | +78.12% since 01/30/26 | ||
| Low | 0.5714 on 01/24/22 | 3.07 on 03/09/26 | 6.38 on 02/05/26 | ||
| High | 1.0500 on 10/06/21 | 14.39 on 07/01/26 | 24.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 254,258 | 238,930 | ||
| Shares Outstanding, K | 364,967 | 32,681 | 18,225 | ||
| Annual Sales, $M | 0 | 63,060,000 | 13,770,000 | ||
| Annual Net Income, $M | -18,170,000 | -41,210,000 | -14,820,000 | ||
| Last Qtr Sales, $M | 0 | 17,760,000 | 5,050,000 | ||
| Last Qtr Income, $M | -3,470,000 | -5,860,000 | -2,210,000 | ||
| 60-Month Beta | 0.81 | 0.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | -0.08 on 05/12/26 | ||
| Latest Earnings Date | 03/29/22 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||