Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | VLN | QSI | ||
| Company | Poet Technologies Inc | Valens Semiconductor Ltd | Quantum-Si Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6312 | 2.37 | 1.7100 | ||
| High | 0.6775 | 2.37 | 1.7100 | ||
| Low | 0.6200 | 2.34 | 1.6100 | ||
| Last | 0.6602 | 2.36 | 1.6100 | ||
| Change | +0.0562 | unch | -0.0700 | ||
| % Change | +9.30% | unch | -4.17% | ||
| Volume | 189,300 | 280,722 | 300,036 | ||
| 20-Day Average Volume | 163,860 | 379,798 | 542,290 | ||
| Previous Close | 0.6040 | 2.36 | 1.6800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 2.41 | 1.6992 | ||
| 20-Day Raw Stochastic | 28.57% | 34.00% | 32.32% | ||
| 20-Day Relative Strength | 47.27% | 51.17% | 46.39% | ||
| Weighted Alpha | -20.59 | -1.73 | +22.19 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | -1.88% since 04/23/24 | -3.82% since 04/23/24 | ||
| Low | 0.5901 on 02/24/22 | 2.32 on 04/29/24 | 1.5600 on 04/25/24 | ||
| High | 0.7208 on 02/18/22 | 2.47 on 04/26/24 | 1.7650 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | +0.21% since 03/28/24 | -17.01% since 03/28/24 | ||
| Low | 0.5883 on 01/31/22 | 2.27 on 04/22/24 | 1.4750 on 04/19/24 | ||
| High | 0.8400 on 02/11/22 | 2.52 on 04/08/24 | 1.9900 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | -1.05% since 01/30/24 | -0.91% since 01/30/24 | ||
| Low | 0.5714 on 01/24/22 | 1.91 on 03/14/24 | 1.3800 on 02/08/24 | ||
| High | 0.8400 on 02/11/22 | 2.62 on 02/16/24 | 2.4300 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +12.14% since 10/30/23 | +39.74% since 10/30/23 | ||
| Low | 0.5714 on 01/24/22 | 1.91 on 03/14/24 | 1.1200 on 10/31/23 | ||
| High | 1.0500 on 10/06/21 | 2.62 on 02/16/24 | 2.4300 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 245,820 | 238,174 | ||
| Shares Outstanding, K | 364,967 | 104,161 | 141,770 | ||
| Annual Sales | 0 | 84,160,000 | 1,080,000 | ||
| Annual Net Income | -18,170,000 | -19,660,000 | -95,960,000 | ||
| Last Quarter Sales | 0 | 21,940,000 | 400,000 | ||
| Last Quarter Net Income | -3,470,000 | 2,790,000 | -22,050,000 | ||
| 60-Month Beta | 0.81 | 0.32 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/28/24 | -0.16 on 02/29/24 | ||
| Latest Earnings Date | 03/29/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||