Poet Technologies Inc
(POETF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | ALMU | QSI | ||
| Company | Poet Technologies Inc | Aeluma Inc | Quantum-Si Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6312 | 16.97 | 1.1200 | ||
| High | 0.6775 | 17.26 | 1.1200 | ||
| Low | 0.6200 | 16.25 | 1.0100 | ||
| Latest | 0.6602 | 16.79 | 1.0400 | ||
| Change | +0.0562 | +0.16 | -0.0600 | ||
| % Change | +9.30% | +0.96% | -5.45% | ||
| Volume | 189,300 | 742,900 | 4,043,200 | ||
| 20-Day Average Volume | 163,860 | 435,765 | 4,906,045 | ||
| Previous Close | 0.6040 | 16.63 | 1.1000 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 17.25 | 1.1559 | ||
| 20-Day Raw Stochastic | 28.57% | 32.02% | 28.43% | ||
| 20-Day Relative Strength | 47.27 | 49.12 | 41.16 | ||
| Weighted Alpha | -20.59 | +53.58 | -53.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +13.75% since 02/04/26 | +0.97% since 02/04/26 | ||
| Low | 0.5901 on 02/24/22 | 13.69 on 02/05/26 | 0.9248 on 02/05/26 | ||
| High | 0.7208 on 02/18/22 | 17.26 on 02/11/26 | 1.1200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -24.47% since 01/09/26 | -14.75% since 01/09/26 | ||
| Low | 0.5883 on 01/31/22 | 13.69 on 02/05/26 | 0.9248 on 02/05/26 | ||
| High | 0.8400 on 02/11/22 | 24.20 on 01/13/26 | 1.3300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | +16.60% since 11/11/25 | -34.18% since 11/11/25 | ||
| Low | 0.5714 on 01/24/22 | 11.82 on 11/21/25 | 0.9248 on 02/05/26 | ||
| High | 0.8400 on 02/11/22 | 24.20 on 01/13/26 | 1.6150 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | -17.13% since 08/11/25 | -13.33% since 08/11/25 | ||
| Low | 0.5714 on 01/24/22 | 11.82 on 11/21/25 | 0.9248 on 02/05/26 | ||
| High | 1.0500 on 10/06/21 | 24.20 on 01/13/26 | 3.1000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 296,978 | 237,039 | ||
| Shares Outstanding, K | 364,967 | 17,858 | 215,490 | ||
| Annual Sales | 0 | 4,670,000 | 3,060,000 | ||
| Annual Net Income | -18,170,000 | -3,020,000 | -101,010,000 | ||
| Last Quarter Sales | 0 | 1,390,000 | 550,000 | ||
| Last Quarter Net Income | -3,470,000 | -1,490,000 | -35,700,000 | ||
| 60-Month Beta | 0.81 | N/A | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/12/25 | -0.17 on 11/05/25 | ||
| Latest Earnings Date | 03/29/22 | 02/11/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||