Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | AVGO | AMAT | LRCX | ARM |
| Company | Poet Technologies Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6312 | 364.39 | 489.58 | 305.23 | 246.40 |
| High | 0.6775 | 367.12 | 499.89 | 312.54 | 251.23 |
| Low | 0.6200 | 362.25 | 487.47 | 302.95 | 242.28 |
| Last | 0.6602 | 364.03 | 496.21 | 310.53 | 250.72 |
| Change | +0.0562 | +1.55 | +0.04 | +3.36 | +1.38 |
| Percent Change | +9.30% | +0.43% | +0.01% | +1.09% | +0.55% |
| Volume | 189,300 | 19,729,799 | 6,604,400 | 6,802,500 | 2,812,400 |
| 20-Day Average Volume | 163,860 | 19,739,096 | 8,047,070 | 10,748,420 | 5,384,005 |
| Previous | 0.6040 | 362.48 | 496.17 | 307.17 | 249.34 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 396.74 | 516.04 | 307.46 | 261.61 |
| 20-Day Raw Stochastic | 28.57% | 8.55% | 46.99% | 63.34% | 39.21% |
| 20-Day Relative Strength | 47.27 | 40.88 | 45.75 | 47.95 | 43.59 |
| Weighted Alpha | -20.59 | +14.69 | +156.92 | +164.42 | +28.77 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | -12.87% since 08/13/26 | -7.17% since 08/13/26 | -7.86% since 08/13/26 | -10.02% since 08/13/26 |
| Low | 0.5901 on 02/24/22 | 357.61 on 08/19/26 | 487.47 on 08/20/26 | 302.95 on 08/20/26 | 241.50 on 08/19/26 |
| High | 0.7208 on 02/18/22 | 412.50 on 08/14/26 | 539.81 on 08/17/26 | 345.28 on 08/17/26 | 287.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -3.74% since 07/20/26 | -5.61% since 07/20/26 | +1.23% since 07/20/26 | -7.01% since 07/20/26 |
| Low | 0.5883 on 01/31/22 | 357.61 on 08/19/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 0.8400 on 02/11/22 | 432.73 on 08/10/26 | 576.49 on 07/23/26 | 345.28 on 08/17/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | -12.86% since 05/20/26 | +16.25% since 05/20/26 | +6.31% since 05/20/26 | -2.34% since 05/20/26 |
| Low | 0.5714 on 01/24/22 | 356.43 on 07/02/26 | 421.61 on 05/21/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 0.8400 on 02/11/22 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | +9.43% since 02/20/26 | +32.19% since 02/20/26 | +26.79% since 02/20/26 | +99.65% since 02/20/26 |
| Low | 0.5714 on 01/24/22 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 1.0500 on 10/06/21 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 1,724,527,680 | 393,938,624 | 384,368,320 | 266,314,800 |
| Shares Outstanding, K | 364,967 | 4,757,580 | 793,959 | 1,251,321 | 1,068,079 |
| Annual Sales, $M | 0 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -18,170,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 0 | 22,187,000,000 | 9,115,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | -3,470,000 | 9,310,000,000 | 2,538,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 0.81 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 3.50 on 08/13/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 03/29/22 | 09/02/26 | 11/12/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 08/20/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.88 | 47.14 | 56.34 | 275.35 |