Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | AMAT | LRCX | ARM |
| Company | Poet Technologies Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.76 | 380.35 | 482.48 | 318.29 | 258.00 |
| High | 7.13 | 388.29 | 508.54 | 319.50 | 268.48 |
| Low | 6.68 | 377.54 | 476.12 | 297.04 | 235.58 |
| Latest | 6.97 | 384.05 | 498.39 | 302.36 | 238.64 |
| Change | +0.60 | +13.73 | +61.94 | +50.01 | +13.75 |
| % Change | +9.42% | +3.71% | +14.19% | +19.82% | +6.11% |
| Volume | 3,905,480 | 6,578,899 | 4,292,099 | 8,035,721 | 6,366,008 |
| 20-Day Average Volume | 11,827,232 | 20,017,402 | 8,418,487 | 11,332,091 | 5,967,944 |
| Previous Close | 6.37 | 370.32 | 436.45 | 252.35 | 224.89 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 383.15 | 551.45 | 320.26 | 281.87 |
| 20-Day Raw Stochastic | 20.38% | 56.06% | 30.12% | 40.90% | 12.65% |
| 20-Day Relative Strength | 41.58 | 49.35 | 46.49 | 47.47 | 40.89 |
| Weighted Alpha | -31.94 | +27.16 | +153.52 | +179.64 | +22.82 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 07/23/26 | -1.89% since 07/23/26 | -10.66% since 07/23/26 | -3.50% since 07/23/26 | -15.29% since 07/23/26 |
| Low | 6.28 on 07/28/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 7.55 on 07/24/26 | 389.90 on 07/27/26 | 562.80 on 07/24/26 | 319.70 on 07/24/26 | 288.99 on 07/24/26 |
| 1-Month | |||||
| %Chg | -31.52% since 06/30/26 | +1.94% since 06/30/26 | -30.46% since 06/30/26 | -28.79% since 06/30/26 | -32.38% since 06/30/26 |
| Low | 6.28 on 07/28/26 | 356.43 on 07/02/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 10.07 on 07/01/26 | 407.52 on 07/09/26 | 693.78 on 07/01/26 | 415.49 on 07/01/26 | 358.49 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.12% since 04/30/26 | -7.75% since 04/30/26 | +27.46% since 04/30/26 | +19.67% since 04/30/26 | +13.99% since 04/30/26 |
| Low | 6.28 on 07/28/26 | 356.43 on 07/02/26 | 385.65 on 05/04/26 | 250.12 on 05/01/26 | 198.35 on 05/04/26 |
| High | 20.81 on 05/14/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +21.38% since 01/30/26 | +16.23% since 01/30/26 | +55.99% since 01/30/26 | +32.17% since 01/30/26 | +127.55% since 01/30/26 |
| Low | 4.87 on 03/30/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 20.81 on 05/14/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,101 | 1,761,827,040 | 346,523,392 | 315,581,632 | 240,200,288 |
| Shares Outstanding, K | 153,548 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 1,070,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -62,960,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 500,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -12,340,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 0.75 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Earnings Date | 08/10/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.02 | 48.18 | 50.58 | 278.11 |