Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | SKYT | INDI | ||
| Company | Poet Technologies Inc | Skywater Technology Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 27.98 | 3.31 | ||
| High | 6.19 | 28.48 | 3.39 | ||
| Low | 5.78 | 27.60 | 3.13 | ||
| Latest | 5.78 | 27.83 | 3.12 | ||
| Change | -0.16 | +0.42 | -0.10 | ||
| % Change | -2.69% | +1.53% | -3.11% | ||
| Volume | 5,788,442 | 338,386 | 1,075,247 | ||
| 20-Day Average Volume | 9,867,234 | 990,594 | 4,870,095 | ||
| Previous Close | 5.94 | 27.41 | 3.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 28.02 | 2.77 | ||
| 20-Day Raw Stochastic | 27.65% | 51.19% | 76.41% | ||
| 20-Day Relative Strength | 46.77 | 49.10 | 49.89 | ||
| Weighted Alpha | +24.28 | +137.99 | +29.49 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | Hold | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 03/25/26 | -3.40% since 03/25/26 | unch since 03/25/26 | ||
| Low | 4.87 on 03/30/26 | 25.80 on 03/30/26 | 2.97 on 03/30/26 | ||
| High | 6.16 on 04/01/26 | 28.69 on 03/26/26 | 3.39 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/27/26 | -5.47% since 02/27/26 | -13.66% since 02/27/26 | ||
| Low | 4.87 on 03/30/26 | 25.80 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 8.27 on 03/12/26 | 30.40 on 03/04/26 | 3.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 12/31/25 | +53.36% since 12/31/25 | -10.48% since 12/31/25 | ||
| Low | 4.87 on 03/30/26 | 18.96 on 01/02/26 | 2.32 on 03/04/26 | ||
| High | 9.14 on 01/20/26 | 36.27 on 01/20/26 | 4.74 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 10/01/25 | +45.66% since 10/01/25 | -21.20% since 10/01/25 | ||
| Low | 3.87 on 11/21/25 | 12.80 on 11/21/25 | 2.32 on 03/04/26 | ||
| High | 9.41 on 10/15/25 | 36.27 on 01/20/26 | 6.05 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,211 | 1,315,543 | 720,188 | ||
| Shares Outstanding, K | 132,022 | 47,995 | 223,661 | ||
| Annual Sales | 40,000 | 442,140,000 | 217,390,000 | ||
| Annual Net Income | -56,700,000 | 118,910,000 | -143,070,000 | ||
| Last Quarter Sales | 300,000 | 171,040,000 | 58,010,000 | ||
| Last Quarter Net Income | -9,370,000 | -7,780,000 | -31,190,000 | ||
| 60-Month Beta | 0.36 | 3.52 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.03 on 02/25/26 | -0.07 on 02/19/26 | ||
| Latest Earnings Date | 03/30/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||