Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | SKYT | AOSL | ||
| Company | Poet Technologies Inc | Skywater Technology Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.57 | 31.56 | 31.88 | ||
| High | 7.75 | 31.74 | 32.08 | ||
| Low | 7.35 | 30.76 | 30.88 | ||
| Latest | 7.40 | 30.92 | 31.60 | ||
| Change | +0.01 | -0.44 | +0.33 | ||
| % Change | +0.14% | -1.40% | +1.06% | ||
| Volume | 6,585,584 | 158,366 | 248,808 | ||
| 20-Day Average Volume | 15,197,811 | 701,087 | 697,233 | ||
| Previous Close | 7.39 | 31.36 | 31.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 33.73 | 39.18 | ||
| 20-Day Raw Stochastic | 4.63% | 6.32% | 12.45% | ||
| 20-Day Relative Strength | 40.30 | 37.33 | 41.23 | ||
| Weighted Alpha | -33.89 | +67.29 | +4.53 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 07/13/26 | -2.67% since 07/13/26 | -8.91% since 07/13/26 | ||
| Low | 7.19 on 07/17/26 | 30.48 on 07/16/26 | 28.79 on 07/17/26 | ||
| High | 9.15 on 07/15/26 | 32.65 on 07/14/26 | 37.07 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -38.72% since 06/18/26 | -15.34% since 06/18/26 | -34.22% since 06/18/26 | ||
| Low | 7.19 on 07/17/26 | 30.48 on 07/16/26 | 28.79 on 07/17/26 | ||
| High | 12.70 on 06/22/26 | 38.07 on 06/23/26 | 51.36 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 04/20/26 | -7.36% since 04/20/26 | -20.80% since 04/20/26 | ||
| Low | 6.37 on 04/29/26 | 30.00 on 04/29/26 | 28.79 on 07/17/26 | ||
| High | 20.81 on 05/14/26 | 39.93 on 06/02/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.65% since 01/20/26 | -10.98% since 01/20/26 | +45.82% since 01/20/26 | ||
| Low | 4.87 on 03/30/26 | 25.80 on 03/30/26 | 17.01 on 02/06/26 | ||
| High | 20.81 on 05/14/26 | 39.93 on 06/02/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,720 | 1,543,069 | 935,911 | ||
| Shares Outstanding, K | 153,548 | 49,205 | 29,930 | ||
| Annual Sales | 1,070,000 | 442,140,000 | 696,160,000 | ||
| Annual Net Income | -62,960,000 | 118,910,000 | -96,980,000 | ||
| Last Quarter Sales | 500,000 | 160,690,000 | 163,790,000 | ||
| Last Quarter Net Income | -12,340,000 | -12,310,000 | -13,790,000 | ||
| 60-Month Beta | 0.75 | 3.34 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.14 on 05/08/26 | -0.28 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||