Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | HIMX | SKYT | ||
| Company | Poet Technologies Inc | Himax Technologies ADR | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.56 | 11.20 | 33.46 | ||
| High | 15.50 | 12.18 | 33.98 | ||
| Low | 12.40 | 11.09 | 32.87 | ||
| Latest | 15.10 | 12.09 | 33.58 | ||
| Change | +3.38 | +1.16 | +0.16 | ||
| % Change | +28.84% | +10.61% | +0.48% | ||
| Volume | 78,851,203 | 4,133,100 | 1,014,100 | ||
| 20-Day Average Volume | 24,278,090 | 2,713,570 | 1,159,770 | ||
| Previous Close | 11.72 | 10.93 | 33.42 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 9.66 | 30.26 | ||
| 20-Day Raw Stochastic | 96.24% | 98.13% | 90.47% | ||
| 20-Day Relative Strength | 77.78 | 68.46 | 65.09 | ||
| Weighted Alpha | +94.77 | +59.21 | +153.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.99% since 04/17/26 | +8.92% since 04/17/26 | +2.10% since 04/17/26 | ||
| Low | 7.32 on 04/20/26 | 10.70 on 04/23/26 | 32.44 on 04/20/26 | ||
| High | 15.50 on 04/24/26 | 12.18 on 04/24/26 | 34.40 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +163.07% since 03/24/26 | +37.39% since 03/24/26 | +15.00% since 03/24/26 | ||
| Low | 4.87 on 03/30/26 | 7.36 on 03/30/26 | 25.80 on 03/30/26 | ||
| High | 15.50 on 04/24/26 | 12.18 on 04/24/26 | 34.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +118.52% since 01/23/26 | +43.59% since 01/23/26 | +7.22% since 01/23/26 | ||
| Low | 4.87 on 03/30/26 | 7.02 on 03/03/26 | 25.80 on 03/30/26 | ||
| High | 15.50 on 04/24/26 | 12.18 on 04/24/26 | 34.40 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +83.48% since 10/24/25 | +30.14% since 10/24/25 | +94.10% since 10/24/25 | ||
| Low | 3.87 on 11/21/25 | 6.85 on 11/21/25 | 12.80 on 11/21/25 | ||
| High | 15.50 on 04/24/26 | 12.18 on 04/24/26 | 36.27 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,532 | 2,108,810 | 1,650,692 | ||
| Shares Outstanding, K | 132,022 | 174,426 | 49,157 | ||
| Annual Sales | 1,070,000 | 832,170,000 | 442,140,000 | ||
| Annual Net Income | -62,960,000 | 43,940,000 | 118,910,000 | ||
| Last Quarter Sales | 340,000 | 203,080,000 | 171,040,000 | ||
| Last Quarter Net Income | -42,670,000 | 6,340,000 | -7,780,000 | ||
| 60-Month Beta | 0.36 | 1.74 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | 0.04 on 02/12/26 | -0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.70 | 0.00 | ||