Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AMBA | ICHR | ||
| Company | Poet Technologies Inc | Ambarella Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.32 | 78.50 | 69.37 | ||
| High | 20.00 | 82.43 | 73.96 | ||
| Low | 15.97 | 78.30 | 68.23 | ||
| Latest | 15.97 | 81.16 | 73.27 | ||
| Change | -4.60 | +0.12 | -1.24 | ||
| % Change | -22.36% | +0.15% | -1.66% | ||
| Volume | 98,092,352 | 825,845 | 880,355 | ||
| 20-Day Average Volume | 73,508,594 | 872,219 | 1,033,933 | ||
| Previous Close | 20.57 | 81.04 | 74.51 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 70.85 | 69.66 | ||
| 20-Day Raw Stochastic | 66.48% | 92.21% | 77.90% | ||
| 20-Day Relative Strength | 61.71 | 72.38 | 62.40 | ||
| Weighted Alpha | +108.12 | +26.23 | +365.87 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.84% since 05/08/26 | +6.37% since 05/08/26 | -1.55% since 05/08/26 | ||
| Low | 11.51 on 05/11/26 | 74.94 on 05/12/26 | 68.23 on 05/15/26 | ||
| High | 20.81 on 05/14/26 | 83.37 on 05/13/26 | 78.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +129.12% since 04/15/26 | +42.04% since 04/15/26 | +13.90% since 04/15/26 | ||
| Low | 6.37 on 04/29/26 | 55.00 on 04/20/26 | 56.60 on 05/05/26 | ||
| High | 20.81 on 05/14/26 | 83.37 on 05/13/26 | 78.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +186.20% since 02/13/26 | +22.58% since 02/13/26 | +56.66% since 02/13/26 | ||
| Low | 4.87 on 03/30/26 | 48.30 on 03/30/26 | 38.42 on 03/09/26 | ||
| High | 20.81 on 05/14/26 | 83.37 on 05/13/26 | 78.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +262.95% since 11/14/25 | -7.60% since 11/14/25 | +400.48% since 11/14/25 | ||
| Low | 3.87 on 11/21/25 | 48.30 on 03/30/26 | 14.07 on 11/17/25 | ||
| High | 20.81 on 05/14/26 | 92.79 on 11/20/25 | 78.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,715,693 | 3,548,661 | 2,589,223 | ||
| Shares Outstanding, K | 132,022 | 43,789 | 34,750 | ||
| Annual Sales | 1,070,000 | 390,700,000 | 947,650,000 | ||
| Annual Net Income | -62,960,000 | -75,870,000 | -52,780,000 | ||
| Last Quarter Sales | 340,000 | 100,870,000 | 256,070,000 | ||
| Last Quarter Net Income | -42,670,000 | -16,430,000 | -2,470,000 | ||
| 60-Month Beta | 0.53 | 2.17 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | 0.13 on 02/26/26 | 0.15 on 05/04/26 | ||
| Earnings Date | 05/13/26 | 05/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||