Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | LAES | AOSL | ||
| Company | Poet Technologies Inc | Sealsq Corp | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 4.95 | 21.70 | ||
| High | 6.27 | 4.97 | 21.86 | ||
| Low | 5.90 | 4.67 | 21.19 | ||
| Latest | 6.05 | 4.86 | 21.24 | ||
| Change | -0.32 | -0.22 | -0.24 | ||
| % Change | -5.02% | -4.33% | -1.12% | ||
| Volume | 8,477,300 | 10,074,800 | 175,900 | ||
| 20-Day Average Volume | 8,455,035 | 16,201,740 | 449,155 | ||
| Previous Close | 6.37 | 5.08 | 21.48 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 4.61 | 19.60 | ||
| 20-Day Raw Stochastic | 81.34% | 51.32% | 87.19% | ||
| 20-Day Relative Strength | 53.92 | 49.85 | 44.51 | ||
| Weighted Alpha | -2.68 | +3.87 | -39.30 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 11/28/25 | +8.72% since 11/28/25 | +4.73% since 11/28/25 | ||
| Low | 4.60 on 12/01/25 | 4.16 on 12/01/25 | 19.87 on 12/01/25 | ||
| High | 6.55 on 12/04/25 | 5.10 on 12/04/25 | 21.86 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/05/25 | -26.14% since 11/05/25 | -21.62% since 11/05/25 | ||
| Low | 3.87 on 11/21/25 | 3.30 on 11/21/25 | 17.02 on 11/18/25 | ||
| High | 6.55 on 12/04/25 | 6.52 on 11/06/25 | 21.95 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +14.58% since 09/05/25 | +89.11% since 09/05/25 | -24.01% since 09/05/25 | ||
| Low | 3.87 on 11/21/25 | 2.49 on 09/09/25 | 17.02 on 11/18/25 | ||
| High | 9.41 on 10/15/25 | 8.71 on 10/15/25 | 33.01 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +49.01% since 06/05/25 | +49.54% since 06/05/25 | -6.84% since 06/05/25 | ||
| Low | 3.87 on 11/21/25 | 2.44 on 08/20/25 | 17.02 on 11/18/25 | ||
| High | 9.41 on 10/15/25 | 8.71 on 10/15/25 | 33.01 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,209 | 862,169 | 638,496 | ||
| Shares Outstanding, K | 131,770 | 177,401 | 30,061 | ||
| Annual Sales | 40,000 | 10,980,000 | 696,160,000 | ||
| Annual Net Income | -56,700,000 | -21,200,000 | -96,980,000 | ||
| Last Quarter Sales | 300,000 | N/A | 182,500,000 | ||
| Last Quarter Net Income | -9,370,000 | N/A | -2,120,000 | ||
| 60-Month Beta | 0.46 | -12.51 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | N/A | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 11/13/25 | 07/03/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||