Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AMBQ | INDI | ||
| Company | Poet Technologies Inc | Ambiq Micro Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.55 | 58.04 | 3.78 | ||
| High | 7.69 | 58.90 | 3.81 | ||
| Low | 7.39 | 56.25 | 3.68 | ||
| Last | 7.46 | 58.31 | 3.71 | ||
| Change | -0.04 | +0.97 | -0.07 | ||
| Percent Change | -0.53% | +1.69% | -1.72% | ||
| Volume | 5,257,800 | 715,500 | 5,511,800 | ||
| 20-Day Average Volume | 11,376,885 | 425,540 | 7,668,000 | ||
| Previous | 7.50 | 57.34 | 3.78 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 62.27 | 3.97 | ||
| 20-Day Raw Stochastic | 2.50% | 16.45% | 22.99% | ||
| 20-Day Relative Strength | 43.36 | 42.74 | 46.98 | ||
| Weighted Alpha | -29.49 | +27.53 | -22.97 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 08/24/26 | +2.79% since 08/24/26 | -5.23% since 08/24/26 | ||
| Low | 7.39 on 08/31/26 | 56.25 on 08/31/26 | 3.68 on 08/31/26 | ||
| High | 8.42 on 08/27/26 | 61.44 on 08/26/26 | 4.10 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 07/31/26 | -8.30% since 07/31/26 | +15.02% since 07/31/26 | ||
| Low | 6.65 on 08/03/26 | 56.10 on 08/20/26 | 3.15 on 08/03/26 | ||
| High | 10.00 on 08/17/26 | 69.53 on 08/04/26 | 5.14 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -39.30% since 05/29/26 | -26.80% since 05/29/26 | -25.55% since 05/29/26 | ||
| Low | 6.28 on 07/28/26 | 56.10 on 08/20/26 | 2.98 on 07/29/26 | ||
| High | 15.94 on 06/04/26 | 91.61 on 06/18/26 | 5.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.33% since 02/27/26 | +89.93% since 02/27/26 | +1.50% since 02/27/26 | ||
| Low | 4.87 on 03/30/26 | 22.75 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 20.81 on 05/14/26 | 91.61 on 06/18/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,610 | 1,386,767 | 876,238 | ||
| Shares Outstanding, K | 153,548 | 24,185 | 231,809 | ||
| Annual Sales, $M | 1,070,000 | 72,510,000 | 217,390,000 | ||
| Annual Net Income, $M | -62,960,000 | -36,460,000 | -143,070,000 | ||
| Last Qtr Sales, $M | 570,000 | 33,900,000 | 64,010,000 | ||
| Last Qtr Income, $M | -11,340,000 | -7,120,000 | -37,080,000 | ||
| 60-Month Beta | 0.81 | N/A | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | -0.07 on 08/11/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||