Poet Technologies Inc
(POET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | INDI | LAES | ||
| Company | Poet Technologies Inc | Indie Semiconductor Cl A | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 3.77 | 3.82 | ||
| High | 5.55 | 3.86 | 3.98 | ||
| Low | 5.13 | 3.61 | 3.50 | ||
| Latest | 5.18 | 3.64 | 3.52 | ||
| Change | -0.43 | -0.22 | -0.48 | ||
| % Change | -7.75% | -5.70% | -12.00% | ||
| Volume | 9,579,832 | 2,754,591 | 9,771,447 | ||
| 20-Day Average Volume | 10,886,422 | 2,822,199 | 10,560,967 | ||
| Previous Close | 5.61 | 3.86 | 4.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 4.16 | 4.39 | ||
| 20-Day Raw Stochastic | 1.12% | 6.38% | 1.01% | ||
| 20-Day Relative Strength | 38.38 | 40.54 | 39.80 | ||
| Weighted Alpha | -10.86 | -26.44 | -30.68 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.03% since 01/29/26 | -15.15% since 01/29/26 | -18.52% since 01/29/26 | ||
| Low | 5.13 on 02/05/26 | 3.57 on 02/03/26 | 3.50 on 02/05/26 | ||
| High | 6.23 on 02/03/26 | 4.24 on 01/30/26 | 4.33 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -30.35% since 01/05/26 | -0.55% since 01/05/26 | -19.08% since 01/05/26 | ||
| Low | 5.13 on 02/05/26 | 3.57 on 02/03/26 | 3.50 on 02/05/26 | ||
| High | 9.14 on 01/20/26 | 4.74 on 01/28/26 | 5.48 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.25% since 11/05/25 | -24.17% since 11/05/25 | -46.50% since 11/05/25 | ||
| Low | 3.87 on 11/21/25 | 3.15 on 11/21/25 | 3.30 on 11/21/25 | ||
| High | 9.14 on 01/20/26 | 4.95 on 11/06/25 | 6.52 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -6.08% since 08/05/25 | unch since 08/05/25 | +20.14% since 08/05/25 | ||
| Low | 3.87 on 11/21/25 | 3.15 on 11/21/25 | 2.44 on 08/20/25 | ||
| High | 9.41 on 10/15/25 | 6.05 on 10/16/25 | 8.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,643 | 847,780 | 709,604 | ||
| Shares Outstanding, K | 132,022 | 219,632 | 177,401 | ||
| Annual Sales | 40,000 | 216,680,000 | 10,980,000 | ||
| Annual Net Income | -56,700,000 | -132,600,000 | -21,200,000 | ||
| Last Quarter Sales | 300,000 | 53,680,000 | N/A | ||
| Last Quarter Net Income | -9,370,000 | -38,290,000 | N/A | ||
| 60-Month Beta | 0.37 | 2.53 | -12.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.07 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||