Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | ICHR | SKYT | ||
| Company | Poet Technologies Inc | Ichor Holdings Ltd | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.40 | 69.50 | 37.69 | ||
| High | 15.94 | 72.25 | 38.50 | ||
| Low | 13.75 | 67.37 | 37.36 | ||
| Latest | 15.48 | 71.06 | 37.95 | ||
| Change | +0.10 | -1.39 | -0.42 | ||
| % Change | +0.62% | -1.92% | -1.09% | ||
| Volume | 31,907,799 | 906,000 | 679,300 | ||
| 20-Day Average Volume | 57,584,172 | 1,106,400 | 1,220,860 | ||
| Previous Close | 15.38 | 72.45 | 38.37 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 71.29 | 36.43 | ||
| 20-Day Raw Stochastic | 54.71% | 56.16% | 73.49% | ||
| 20-Day Relative Strength | 58.72 | 54.98 | 61.36 | ||
| Weighted Alpha | +96.60 | +326.25 | +153.33 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.70% since 05/28/26 | +1.30% since 05/28/26 | -2.62% since 05/28/26 | ||
| Low | 11.50 on 05/29/26 | 67.37 on 06/04/26 | 37.36 on 06/04/26 | ||
| High | 15.94 on 06/04/26 | 76.63 on 06/02/26 | 39.93 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +117.65% since 05/04/26 | +1.92% since 05/04/26 | +17.89% since 05/04/26 | ||
| Low | 7.03 on 05/05/26 | 56.60 on 05/05/26 | 32.18 on 05/05/26 | ||
| High | 20.81 on 05/14/26 | 78.00 on 05/11/26 | 39.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +126.24% since 03/04/26 | +52.33% since 03/04/26 | +29.48% since 03/04/26 | ||
| Low | 4.87 on 03/30/26 | 38.42 on 03/09/26 | 25.80 on 03/30/26 | ||
| High | 20.81 on 05/14/26 | 78.00 on 05/11/26 | 39.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +142.94% since 12/04/25 | +308.63% since 12/04/25 | +105.36% since 12/04/25 | ||
| Low | 4.87 on 03/30/26 | 16.60 on 12/17/25 | 14.81 on 12/17/25 | ||
| High | 20.81 on 05/14/26 | 78.00 on 05/11/26 | 39.93 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,361,568 | 2,526,114 | 1,887,996 | ||
| Shares Outstanding, K | 153,548 | 34,867 | 49,205 | ||
| Annual Sales | 1,070,000 | 947,650,000 | 442,140,000 | ||
| Annual Net Income | -62,960,000 | -52,780,000 | 118,910,000 | ||
| Last Quarter Sales | 500,000 | 256,070,000 | 160,690,000 | ||
| Last Quarter Net Income | -12,340,000 | -2,470,000 | -12,310,000 | ||
| 60-Month Beta | 0.75 | 1.87 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 0.15 on 05/04/26 | -0.14 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||