Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AXTI | ICHR | ||
| Company | Poet Technologies Inc | Axt Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.46 | 25.85 | 29.48 | ||
| High | 8.64 | 26.21 | 29.99 | ||
| Low | 7.98 | 22.75 | 28.77 | ||
| Latest | 8.43 | 23.09 | 29.28 | ||
| Change | +0.12 | -2.63 | +0.46 | ||
| % Change | +1.44% | -10.23% | +1.60% | ||
| Volume | 5,109,029 | 4,518,579 | 418,212 | ||
| 20-Day Average Volume | 6,972,603 | 7,221,613 | 779,116 | ||
| Previous Close | 8.31 | 25.72 | 28.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 18.84 | 21.83 | ||
| 20-Day Raw Stochastic | 87.26% | 74.34% | 84.08% | ||
| 20-Day Relative Strength | 64.00 | 64.08 | 78.08 | ||
| Weighted Alpha | +70.19 | +911.63 | +54.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.60% since 01/09/26 | +0.43% since 01/09/26 | +22.53% since 01/09/26 | ||
| Low | 6.77 on 01/12/26 | 20.00 on 01/13/26 | 22.50 on 01/12/26 | ||
| High | 8.73 on 01/15/26 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +38.30% since 12/16/25 | +77.62% since 12/16/25 | +65.86% since 12/16/25 | ||
| Low | 5.96 on 12/17/25 | 12.33 on 12/17/25 | 16.60 on 12/17/25 | ||
| High | 8.73 on 01/15/26 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +11.04% since 10/16/25 | +368.36% since 10/16/25 | +28.13% since 10/16/25 | ||
| Low | 3.87 on 11/21/25 | 4.35 on 10/17/25 | 14.06 on 11/07/25 | ||
| High | 8.73 on 01/15/26 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +25.49% since 07/16/25 | +866.11% since 07/16/25 | +28.87% since 07/16/25 | ||
| Low | 3.87 on 11/21/25 | 1.85 on 08/01/25 | 13.12 on 08/05/25 | ||
| High | 9.41 on 10/15/25 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,009 | 1,421,647 | 990,947 | ||
| Shares Outstanding, K | 131,770 | 55,274 | 34,384 | ||
| Annual Sales | 40,000 | 99,360,000 | 849,040,000 | ||
| Annual Net Income | -56,700,000 | -11,620,000 | -20,820,000 | ||
| Last Quarter Sales | 300,000 | 27,960,000 | 239,300,000 | ||
| Last Quarter Net Income | -9,370,000 | -1,910,000 | -22,850,000 | ||
| 60-Month Beta | 0.31 | 1.94 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.03 on 10/30/25 | 0.07 on 11/03/25 | ||
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||