Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | SKYT | AOSL | ||
| Company | Poet Technologies Inc | Skywater Technology Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 36.14 | 45.22 | ||
| High | 11.65 | 36.23 | 45.22 | ||
| Low | 10.35 | 34.52 | 40.82 | ||
| Latest | 10.66 | 35.05 | 41.98 | ||
| Change | -0.07 | -1.48 | -3.09 | ||
| % Change | -0.65% | -4.05% | -6.86% | ||
| Volume | 22,015,201 | 685,200 | 709,000 | ||
| 20-Day Average Volume | 31,210,609 | 814,900 | 1,018,200 | ||
| Previous Close | 10.73 | 36.53 | 45.07 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 37.01 | 45.91 | ||
| 20-Day Raw Stochastic | 9.43% | 19.74% | 25.36% | ||
| 20-Day Relative Strength | 46.88 | 48.92 | 49.61 | ||
| Weighted Alpha | +13.44 | +106.12 | +64.81 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.70% since 06/16/26 | -2.99% since 06/16/26 | -7.06% since 06/16/26 | ||
| Low | 10.35 on 06/24/26 | 34.52 on 06/24/26 | 40.82 on 06/24/26 | ||
| High | 13.23 on 06/17/26 | 38.07 on 06/23/26 | 51.36 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -26.94% since 05/22/26 | -5.80% since 05/22/26 | +0.62% since 05/22/26 | ||
| Low | 10.11 on 06/09/26 | 33.85 on 06/09/26 | 37.78 on 06/10/26 | ||
| High | 15.94 on 06/04/26 | 39.93 on 06/02/26 | 54.34 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +85.71% since 03/24/26 | +20.03% since 03/24/26 | +85.26% since 03/24/26 | ||
| Low | 4.87 on 03/30/26 | 25.80 on 03/30/26 | 20.75 on 03/30/26 | ||
| High | 20.81 on 05/14/26 | 39.93 on 06/02/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +51.85% since 12/24/25 | +96.03% since 12/24/25 | +107.72% since 12/24/25 | ||
| Low | 4.87 on 03/30/26 | 17.25 on 12/26/25 | 17.01 on 02/06/26 | ||
| High | 20.81 on 05/14/26 | 39.93 on 06/02/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,822 | 1,724,635 | 1,256,461 | ||
| Shares Outstanding, K | 153,548 | 49,205 | 29,930 | ||
| Annual Sales | 1,070,000 | 442,140,000 | 696,160,000 | ||
| Annual Net Income | -62,960,000 | 118,910,000 | -96,980,000 | ||
| Last Quarter Sales | 500,000 | 160,690,000 | 163,790,000 | ||
| Last Quarter Net Income | -12,340,000 | -12,310,000 | -13,790,000 | ||
| 60-Month Beta | 0.75 | 3.32 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.14 on 05/08/26 | -0.28 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||