Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AXTI | ICHR | ||
| Company | Poet Technologies Inc | Axt Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 22.98 | 29.59 | ||
| High | 8.73 | 26.66 | 31.43 | ||
| Low | 8.16 | 22.95 | 28.76 | ||
| Latest | 8.31 | 25.72 | 28.82 | ||
| Change | +0.22 | +3.62 | +0.90 | ||
| % Change | +2.72% | +16.38% | +3.22% | ||
| Volume | 11,808,601 | 7,919,300 | 1,963,100 | ||
| 20-Day Average Volume | 7,083,230 | 7,205,210 | 786,025 | ||
| Previous Close | 8.09 | 22.10 | 27.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 18.31 | 21.21 | ||
| 20-Day Raw Stochastic | 84.84% | 93.44% | 82.39% | ||
| 20-Day Relative Strength | 63.48 | 71.85 | 77.63 | ||
| Weighted Alpha | +67.91 | +1,070.98 | +54.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.15% since 01/08/26 | -0.43% since 01/08/26 | +27.80% since 01/08/26 | ||
| Low | 6.77 on 01/12/26 | 20.00 on 01/13/26 | 22.32 on 01/09/26 | ||
| High | 8.73 on 01/15/26 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +39.90% since 12/15/25 | +73.43% since 12/15/25 | +62.55% since 12/15/25 | ||
| Low | 5.81 on 12/16/25 | 12.33 on 12/17/25 | 16.60 on 12/17/25 | ||
| High | 8.73 on 01/15/26 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/15/25 | +460.35% since 10/15/25 | +23.69% since 10/15/25 | ||
| Low | 3.87 on 11/21/25 | 4.35 on 10/17/25 | 14.06 on 11/07/25 | ||
| High | 8.84 on 10/16/25 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 07/15/25 | +989.83% since 07/15/25 | +25.41% since 07/15/25 | ||
| Low | 3.87 on 11/21/25 | 1.85 on 08/01/25 | 13.12 on 08/05/25 | ||
| High | 9.41 on 10/15/25 | 26.66 on 01/15/26 | 31.43 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,019 | 1,221,555 | 960,001 | ||
| Shares Outstanding, K | 131,770 | 55,274 | 34,384 | ||
| Annual Sales | 40,000 | 99,360,000 | 849,040,000 | ||
| Annual Net Income | -56,700,000 | -11,620,000 | -20,820,000 | ||
| Last Quarter Sales | 300,000 | 27,960,000 | 239,300,000 | ||
| Last Quarter Net Income | -9,370,000 | -1,910,000 | -22,850,000 | ||
| 60-Month Beta | 0.31 | 1.94 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.03 on 10/30/25 | 0.07 on 11/03/25 | ||
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||