Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AMBQ | AOSL | ||
| Company | Poet Technologies Inc | Ambiq Micro Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.99 | 66.66 | 34.40 | ||
| High | 9.17 | 68.67 | 36.28 | ||
| Low | 8.61 | 65.15 | 34.07 | ||
| Last | 8.91 | 67.49 | 36.08 | ||
| Change | +0.38 | +2.25 | +2.75 | ||
| Percent Change | +4.45% | +3.45% | +8.25% | ||
| Volume | 17,179,801 | 514,500 | 442,300 | ||
| 20-Day Average Volume | 13,177,290 | 504,730 | 597,220 | ||
| Previous | 8.53 | 65.24 | 33.33 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 70.55 | 32.50 | ||
| 20-Day Raw Stochastic | 91.00% | 34.33% | 90.16% | ||
| 20-Day Relative Strength | 50.61 | 46.82 | 50.53 | ||
| Weighted Alpha | -13.98 | +43.38 | +30.23 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.47% since 07/31/26 | +6.13% since 07/31/26 | +13.67% since 07/31/26 | ||
| Low | 6.65 on 08/03/26 | 60.48 on 08/03/26 | 30.47 on 08/03/26 | ||
| High | 9.17 on 08/07/26 | 69.53 on 08/04/26 | 36.28 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 07/07/26 | -10.59% since 07/07/26 | +3.77% since 07/07/26 | ||
| Low | 6.28 on 07/28/26 | 56.39 on 07/29/26 | 27.01 on 07/29/26 | ||
| High | 9.17 on 08/07/26 | 88.72 on 07/15/26 | 40.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 05/07/26 | +77.61% since 05/07/26 | -3.63% since 05/07/26 | ||
| Low | 6.28 on 07/28/26 | 38.40 on 05/08/26 | 27.01 on 07/29/26 | ||
| High | 20.81 on 05/14/26 | 91.61 on 06/18/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +51.79% since 02/06/26 | +125.42% since 02/06/26 | +68.91% since 02/06/26 | ||
| Low | 4.87 on 03/30/26 | 22.75 on 03/30/26 | 19.00 on 03/09/26 | ||
| High | 20.81 on 05/14/26 | 91.61 on 06/18/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,113 | 1,442,666 | 1,079,875 | ||
| Shares Outstanding, K | 153,548 | 21,376 | 29,930 | ||
| Annual Sales, $M | 1,070,000 | 72,510,000 | 696,160,000 | ||
| Annual Net Income, $M | -62,960,000 | -36,460,000 | -96,980,000 | ||
| Last Qtr Sales, $M | 500,000 | 25,060,000 | 163,790,000 | ||
| Last Qtr Income, $M | -12,340,000 | -10,170,000 | -13,790,000 | ||
| 60-Month Beta | 0.81 | N/A | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.25 on 05/12/26 | -0.28 on 05/06/26 | ||
| Latest Earnings Date | 08/10/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||