Insulet Corp
(PODD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | MDT | BSX |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 251.85 | 113.25 | 365.59 | 101.13 | 73.38 |
| High | 254.40 | 113.76 | 370.00 | 101.95 | 74.35 |
| Low | 246.73 | 111.52 | 365.17 | 100.56 | 73.16 |
| Latest | 245.94 | 112.21 | 370.94 | 101.27 | 73.63 |
| Change | -4.91 | -1.38 | +7.24 | +0.19 | +0.16 |
| % Change | -1.96% | -1.21% | +1.99% | +0.19% | +0.22% |
| Volume | 53,841 | 1,173,298 | 301,362 | 955,643 | 2,237,172 |
| 20-Day Average Volume | 1,026,403 | 14,021,330 | 2,092,493 | 8,622,741 | 21,113,920 |
| Previous Close | 250.85 | 113.59 | 363.70 | 101.08 | 73.47 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.10 | 111.85 | 360.80 | 101.10 | 85.99 |
| 20-Day Raw Stochastic | 17.51% | 34.62% | 73.85% | 57.00% | 3.08% |
| 20-Day Relative Strength | 33.80 | 40.75 | 55.94 | 53.85 | 25.26 |
| Weighted Alpha | -19.05 | -18.38 | -3.51 | +12.67 | -37.94 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 02/05/26 | +2.59% since 02/05/26 | +1.81% since 02/05/26 | -1.62% since 02/05/26 | -5.50% since 02/05/26 |
| Low | 240.03 on 02/06/26 | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 255.71 on 02/10/26 | 113.76 on 02/12/26 | 369.75 on 02/12/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | -10.73% since 01/12/26 | -10.22% since 01/12/26 | +2.11% since 01/12/26 | +4.47% since 01/12/26 | -23.35% since 01/12/26 |
| Low | 240.03 on 02/06/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 289.26 on 01/16/26 | 125.09 on 01/14/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 95.45 on 01/13/26 |
| 3-Month | |||||
| %Chg | -26.18% since 11/12/25 | -13.13% since 11/12/25 | +0.45% since 11/12/25 | +5.71% since 11/12/25 | -29.54% since 11/12/25 |
| Low | 240.03 on 02/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 |
| High | 354.88 on 11/20/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -19.69% since 08/12/25 | -14.59% since 08/12/25 | -2.03% since 08/12/25 | +9.99% since 08/12/25 | -28.52% since 08/12/25 |
| Low | 240.03 on 02/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 354.88 on 11/20/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,646,544 | 197,518,464 | 139,087,616 | 129,585,984 | 108,915,024 |
| Shares Outstanding, K | 70,347 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 2,071,600,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 418,300,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 706,300,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 87,600,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.41 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.11 | 21.80 | 26.49 | 18.01 | 24.34 |