Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | MDT | BSX |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 156.40 | 94.77 | 325.64 | 81.69 | 44.53 |
| High | 157.86 | 94.98 | 330.22 | 83.00 | 45.11 |
| Low | 152.78 | 93.91 | 321.79 | 81.10 | 44.10 |
| Latest | 157.08 | 94.08 | 327.50 | 82.02 | 44.74 |
| Change | -0.38 | -1.10 | +0.65 | +0.01 | -0.07 |
| % Change | -0.24% | -1.16% | +0.20% | +0.01% | -0.16% |
| Volume | 419,223 | 1,816,921 | 778,616 | 1,697,223 | 3,588,407 |
| 20-Day Average Volume | 1,473,170 | 13,580,594 | 2,596,059 | 9,213,394 | 20,369,045 |
| Previous Close | 157.46 | 95.18 | 326.85 | 82.01 | 44.81 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.43 | 91.56 | 316.27 | 80.71 | 45.15 |
| 20-Day Raw Stochastic | 62.56% | 64.41% | 79.33% | 55.79% | 39.28% |
| 20-Day Relative Strength | 49.19 | 55.25 | 55.48 | 53.82 | 37.99 |
| Weighted Alpha | -51.05 | -29.21 | -15.36 | -11.87 | -61.22 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/01/26 | +2.19% since 07/01/26 | +4.47% since 07/01/26 | +3.90% since 07/01/26 | +4.20% since 07/01/26 |
| Low | 152.78 on 07/09/26 | 91.91 on 07/02/26 | 307.49 on 07/02/26 | 79.90 on 07/02/26 | 43.45 on 07/02/26 |
| High | 167.82 on 07/02/26 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | -1.67% since 06/09/26 | +3.23% since 06/09/26 | +4.26% since 06/09/26 | +0.38% since 06/09/26 | -8.35% since 06/09/26 |
| Low | 138.79 on 06/22/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 167.82 on 07/02/26 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 48.92 on 06/10/26 |
| 3-Month | |||||
| %Chg | -21.30% since 04/09/26 | -8.29% since 04/09/26 | -3.46% since 04/09/26 | -6.39% since 04/09/26 | -26.78% since 04/09/26 |
| Low | 138.79 on 06/22/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 205.95 on 04/17/26 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -45.70% since 01/09/26 | -25.19% since 01/09/26 | -10.92% since 01/09/26 | -15.63% since 01/09/26 | -54.05% since 01/09/26 |
| Low | 138.79 on 06/22/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 289.26 on 01/16/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,906,466 | 165,785,760 | 125,301,536 | 104,976,496 | 66,603,568 |
| Shares Outstanding, K | 69,265 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 2,708,100,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 247,100,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 761,700,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 91,100,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.11 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 18.40 | 24.63 | 15.16 | 14.61 |