Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | BSX | MDT |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 285.67 | 121.71 | 361.63 | 91.70 | 99.29 |
| High | 288.98 | 122.49 | 365.30 | 92.29 | 101.03 |
| Low | 281.44 | 120.33 | 360.08 | 90.44 | 98.74 |
| Latest | 284.96 | 120.73 | 362.94 | 91.71 | 100.29 |
| Change | +0.71 | -0.41 | +3.33 | +0.51 | +1.69 |
| % Change | +0.25% | -0.34% | +0.93% | +0.56% | +1.71% |
| Volume | 946,700 | 12,557,199 | 1,969,600 | 14,160,800 | 11,295,101 |
| 20-Day Average Volume | 607,655 | 6,249,920 | 1,686,300 | 9,452,396 | 6,442,055 |
| Previous Close | 284.25 | 121.14 | 359.61 | 91.20 | 98.60 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.90 | 124.68 | 358.48 | 94.95 | 97.72 |
| 20-Day Raw Stochastic | 39.93% | 5.21% | 69.75% | 33.74% | 83.25% |
| 20-Day Relative Strength | 43.52 | 38.16 | 52.03 | 41.66 | 55.62 |
| Weighted Alpha | -2.75 | -7.10 | -7.46 | -12.92 | +14.02 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/13/26 | -2.87% since 01/13/26 | +2.00% since 01/13/26 | -2.58% since 01/13/26 | +4.01% since 01/13/26 |
| Low | 275.10 on 01/14/26 | 120.25 on 01/20/26 | 350.02 on 01/14/26 | 87.03 on 01/20/26 | 95.68 on 01/20/26 |
| High | 289.26 on 01/16/26 | 125.09 on 01/14/26 | 365.44 on 01/16/26 | 93.99 on 01/14/26 | 101.03 on 01/21/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/19/25 | -3.76% since 12/19/25 | +2.18% since 12/19/25 | -4.08% since 12/19/25 | +1.68% since 12/19/25 |
| Low | 275.10 on 01/14/26 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 299.80 on 01/07/26 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | -13.38% since 10/21/25 | -5.34% since 10/21/25 | -4.43% since 10/21/25 | -8.20% since 10/21/25 | +4.65% since 10/21/25 |
| Low | 275.10 on 01/14/26 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 354.88 on 11/20/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +1.42% since 07/21/25 | -2.97% since 07/21/25 | -6.29% since 07/21/25 | -11.63% since 07/21/25 | +11.81% since 07/21/25 |
| Low | 275.10 on 01/14/26 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 354.88 on 11/20/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,996,136 | 210,646,944 | 137,523,488 | 135,198,704 | 126,406,576 |
| Shares Outstanding, K | 70,347 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 2,071,600,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 418,300,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 706,300,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 87,600,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.40 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/18/26 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 62.82 | 24.40 | 27.62 | 29.85 | 17.19 |