Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | BSX | SYK | MDT |
| Company | Insulet Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 282.00 | 124.40 | 88.26 | 358.63 | 98.38 |
| High | 287.75 | 124.42 | 90.69 | 363.04 | 99.46 |
| Low | 279.86 | 123.00 | 87.22 | 356.65 | 97.64 |
| Latest | 285.73 | 123.79 | 90.66 | 363.47 | 99.35 |
| Change | +2.84 | -1.21 | -3.08 | +4.08 | +0.61 |
| % Change | +1.00% | -0.97% | -3.29% | +1.14% | +0.62% |
| Volume | 393,210 | 3,546,622 | 19,030,213 | 763,320 | 3,006,890 |
| 20-Day Average Volume | 611,331 | 5,716,374 | 8,590,513 | 1,662,655 | 5,959,559 |
| Previous Close | 282.89 | 124.37 | 93.74 | 359.39 | 98.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.63 | 125.38 | 95.73 | 357.17 | 97.72 |
| 20-Day Raw Stochastic | 44.02% | 20.95% | 20.73% | 65.16% | 67.16% |
| 20-Day Relative Strength | 43.72 | 44.32 | 35.03 | 51.30 | 53.73 |
| Weighted Alpha | -1.23 | +2.79 | -12.97 | -6.20 | +14.46 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/08/26 | -1.95% since 01/08/26 | -8.24% since 01/08/26 | -1.49% since 01/08/26 | +0.62% since 01/08/26 |
| Low | 275.10 on 01/14/26 | 122.20 on 01/13/26 | 87.49 on 01/15/26 | 350.02 on 01/14/26 | 95.83 on 01/14/26 |
| High | 294.04 on 01/09/26 | 127.14 on 01/09/26 | 99.09 on 01/09/26 | 370.75 on 01/09/26 | 99.34 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.90% since 12/15/25 | -3.70% since 12/15/25 | -2.08% since 12/15/25 | +1.81% since 12/15/25 | +0.74% since 12/15/25 |
| Low | 275.10 on 01/14/26 | 122.20 on 01/13/26 | 87.49 on 01/15/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 299.80 on 01/07/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | -8.47% since 10/15/25 | -4.43% since 10/15/25 | -7.61% since 10/15/25 | -2.17% since 10/15/25 | +4.15% since 10/15/25 |
| Low | 275.10 on 01/14/26 | 120.70 on 12/10/25 | 87.49 on 01/15/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 354.88 on 11/20/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -1.39% since 07/15/25 | -5.91% since 07/15/25 | -12.77% since 07/15/25 | -7.39% since 07/15/25 | +11.30% since 07/15/25 |
| Low | 275.10 on 01/14/26 | 119.77 on 07/17/25 | 87.49 on 01/15/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 354.88 on 11/20/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,900,464 | 217,359,008 | 138,964,112 | 137,439,376 | 126,586,064 |
| Shares Outstanding, K | 70,347 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 2,071,600,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 418,300,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 706,300,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 87,600,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.40 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/18/26 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 60.74 | 24.91 | 31.91 | 27.02 | 17.13 |