Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | BSX | SYK | MDT |
| Company | Insulet Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 285.52 | 122.63 | 105.13 | 391.17 | 89.98 |
| High | 286.48 | 125.63 | 105.40 | 393.00 | 90.52 |
| Low | 283.45 | 122.27 | 102.26 | 387.86 | 89.31 |
| Last | 284.23 | 123.67 | 103.64 | 389.40 | 89.61 |
| Change | +0.78 | +3.16 | -1.01 | +0.50 | +0.08 |
| % Change | +0.28% | +2.62% | -0.97% | +0.13% | +0.09% |
| Volume | 349,100 | 19,571,800 | 8,571,400 | 1,716,200 | 6,413,500 |
| 20-Day Average Volume | 715,975 | 8,197,465 | 7,679,970 | 1,328,145 | 8,211,325 |
| Previous Close | 283.45 | 120.51 | 104.65 | 388.90 | 89.53 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.35 | 132.80 | 103.94 | 390.32 | 88.08 |
| 20-Day Raw Stochastic | 4.31% | 20.22% | 41.33% | 62.07% | 69.19% |
| 20-Day Relative Strength | 39.25% | 35.74% | 51.29% | 53.10% | 59.39% |
| Weighted Alpha | +35.24 | +13.96 | +29.89 | +13.13 | +11.01 |
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 07/11/25 | -6.32% since 07/11/25 | +0.43% since 07/11/25 | -0.02% since 07/11/25 | -0.34% since 07/11/25 |
| Low | 282.80 on 07/17/25 | 119.77 on 07/17/25 | 102.26 on 07/18/25 | 385.19 on 07/17/25 | 88.35 on 07/17/25 |
| High | 296.44 on 07/14/25 | 133.09 on 07/14/25 | 105.40 on 07/18/25 | 393.00 on 07/18/25 | 90.52 on 07/18/25 |
| 1-Month | |||||
| %Chg | -5.82% since 06/18/25 | -6.60% since 06/18/25 | +2.24% since 06/18/25 | +4.32% since 06/18/25 | +4.53% since 06/18/25 |
| Low | 282.80 on 07/17/25 | 119.77 on 07/17/25 | 100.90 on 06/23/25 | 372.48 on 06/23/25 | 84.58 on 06/23/25 |
| High | 316.00 on 06/30/25 | 139.06 on 06/24/25 | 107.53 on 06/30/25 | 399.74 on 07/01/25 | 91.85 on 07/11/25 |
| 3-Month | |||||
| %Chg | +15.17% since 04/17/25 | -5.58% since 04/17/25 | +8.96% since 04/17/25 | +12.38% since 04/17/25 | +8.49% since 04/17/25 |
| Low | 237.49 on 04/21/25 | 119.77 on 07/17/25 | 92.70 on 04/21/25 | 335.12 on 04/21/25 | 79.93 on 05/23/25 |
| High | 329.33 on 05/21/25 | 139.06 on 06/24/25 | 107.53 on 06/30/25 | 399.74 on 07/01/25 | 91.85 on 07/11/25 |
| 6-Month | |||||
| %Chg | +3.05% since 01/17/25 | +8.98% since 01/17/25 | +5.05% since 01/17/25 | +1.56% since 01/17/25 | +1.74% since 01/17/25 |
| Low | 230.05 on 03/10/25 | 113.50 on 01/22/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 329.33 on 05/21/25 | 141.23 on 03/04/25 | 107.53 on 06/30/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,002,688 | 215,165,520 | 153,329,792 | 148,629,696 | 114,928,680 |
| Shares Outstanding, K | 70,375 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 2,071,600,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 418,300,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 569,000,000 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,927,000,000 |
| Last Quarter Net Income | 35,400,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,056,000,000 |
| 60-Month Beta | 1.35 | 0.73 | 0.68 | 0.91 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/08/25 | 1.26 on 07/17/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.62 on 05/21/25 |
| Latest Earnings Date | 08/07/25 | 07/17/25 | 07/23/25 | 07/31/25 | 08/19/25 |
| Most Recent Dividend | N/A | 0.590 on 07/15/25 | N/A | 0.840 on 06/30/25 | 0.710 on 06/27/25 |
| Next Ex-Dividends Date | N/A | 07/15/25 | N/A | 06/30/25 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 78.30 | 24.59 | 38.76 | 31.04 | 16.28 |