Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | RELX | WB | GENI | YELP |
| Company | Podcastone Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.02 | 41.08 | 10.02 | 10.86 | 30.49 |
| High | 2.09 | 41.15 | 10.14 | 10.95 | 30.78 |
| Low | 1.97 | 41.01 | 10.01 | 10.67 | 30.39 |
| Latest | 2.07 | 41.09 | 10.08 | 10.77 | 30.77 |
| Change | +0.05 | -0.04 | unch | -0.05 | +0.32 |
| % Change | +2.48% | -0.10% | unch | -0.46% | +1.05% |
| Volume | 26,400 | 408,000 | 211,300 | 1,044,900 | 390,800 |
| 20-Day Average Volume | 38,425 | 1,956,050 | 939,805 | 4,513,115 | 916,440 |
| Previous Close | 2.02 | 41.13 | 10.08 | 10.82 | 30.45 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 40.38 | 10.17 | 10.69 | 30.12 |
| 20-Day Raw Stochastic | 20.51% | 86.19% | 37.35% | 55.40% | 71.28% |
| 20-Day Relative Strength | 46.42 | 46.32 | 43.62 | 50.82 | 52.37 |
| Weighted Alpha | -15.71 | -16.29 | +1.88 | +16.58 | -20.00 |
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | 48% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/17/25 | +1.31% since 12/17/25 | +0.10% since 12/17/25 | +0.84% since 12/17/25 | -0.61% since 12/17/25 |
| Low | 1.97 on 12/24/25 | 40.56 on 12/19/25 | 9.97 on 12/19/25 | 10.59 on 12/23/25 | 30.35 on 12/23/25 |
| High | 2.35 on 12/19/25 | 41.18 on 12/22/25 | 10.27 on 12/19/25 | 11.05 on 12/18/25 | 31.72 on 12/22/25 |
| 1-Month | |||||
| %Chg | -20.69% since 11/24/25 | +1.83% since 11/24/25 | +1.61% since 11/24/25 | +17.83% since 11/24/25 | +7.44% since 11/24/25 |
| Low | 1.91 on 12/02/25 | 39.40 on 12/08/25 | 9.82 on 11/26/25 | 9.19 on 11/25/25 | 28.41 on 12/01/25 |
| High | 2.76 on 11/25/25 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | +18.97% since 09/24/25 | -11.39% since 09/24/25 | -19.49% since 09/24/25 | -17.85% since 09/24/25 | -2.13% since 09/24/25 |
| Low | 1.50 on 10/13/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 2.77 on 11/24/25 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.52 on 09/29/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -8.41% since 06/24/25 | -22.92% since 06/24/25 | +2.75% since 06/24/25 | +6.85% since 06/24/25 | -10.42% since 06/24/25 |
| Low | 1.30 on 08/25/25 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 2.94 on 07/02/25 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,706 | 74,947,216 | 2,462,252 | 2,318,017 | 1,892,109 |
| Shares Outstanding, K | 26,911 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 52,120,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -6,460,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 15,160,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -980,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | -0.11 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 02/11/26 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.26 | 0.00 | 13.47 |